조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 123.76 | -1.20 | -0.96% | 124.33 | 124.34 | 123.46 | 16,915 |
| 2026-09-14 | 124.96 | +0.8704 | +0.70% | 125.36 | 125.72 | 124.95 | 13,891 |
| 2026-09-11 | 124.09 | -0.6464 | -0.52% | 125.88 | 125.99 | 124.09 | 26,403 |
| 2026-09-10 | 124.74 | -1.52 | -1.20% | 125.70 | 125.97 | 124.64 | 20,156 |
| 2026-09-09 | 126.25 | -0.3274 | -0.26% | 126.43 | 126.83 | 126.06 | 18,155 |
| 2026-09-08 | 126.58 | -2.57 | -1.99% | 127.74 | 127.74 | 126.01 | 19,509 |
| 2026-09-04 | 129.15 | -0.4400 | -0.34% | 128.11 | 129.21 | 128.11 | 41,098 |
| 2026-09-03 | 129.59 | -0.4577 | -0.35% | 130.81 | 130.81 | 128.59 | 69,342 |
| 2026-09-02 | 130.05 | +2.03 | +1.58% | 128.66 | 130.28 | 128.45 | 125,329 |
| 2026-09-01 | 128.02 | +0.5300 | +0.42% | 128.37 | 129.29 | 127.73 | 79,010 |
| 2026-08-31 | 127.49 | +0.2293 | +0.18% | 127.02 | 127.74 | 125.79 | 20,397 |
| 2026-08-28 | 127.26 | -1.53 | -1.19% | 128.57 | 128.57 | 127.08 | 30,183 |
| 2026-08-27 | 128.79 | -1.27 | -0.98% | 129.24 | 129.57 | 128.55 | 23,984 |
| 2026-08-26 | 130.06 | -0.9242 | -0.71% | 130.76 | 130.76 | 130.00 | 10,998 |
| 2026-08-25 | 130.98 | +0.9527 | +0.73% | 130.41 | 131.13 | 130.38 | 8,386 |
| 2026-08-24 | 130.03 | -0.0003 | 0.00% | 130.20 | 130.20 | 129.09 | 22,076 |
| 2026-08-21 | 130.03 | +1.14 | +0.89% | 129.17 | 130.65 | 129.16 | 22,439 |
| 2026-08-20 | 128.89 | -2.75 | -2.09% | 130.81 | 130.81 | 128.71 | 20,682 |
| 2026-08-19 | 131.64 | +3.75 | +2.93% | 129.97 | 131.68 | 129.87 | 24,535 |
| 2026-08-18 | 127.89 | +1.74 | +1.38% | 126.75 | 128.04 | 126.75 | 16,209 |