조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 117.91 | -1.80 | -1.50% | 119.74 | 119.74 | 117.91 | 11,878 |
| 2026-07-17 | 119.71 | +0.3366 | +0.28% | 119.88 | 121.30 | 119.40 | 13,174 |
| 2026-07-16 | 119.37 | +2.29 | +1.96% | 117.73 | 119.83 | 117.50 | 45,339 |
| 2026-07-15 | 117.08 | +1.17 | +1.01% | 115.48 | 117.12 | 115.48 | 57,076 |
| 2026-07-14 | 115.91 | -1.69 | -1.44% | 116.95 | 116.95 | 115.67 | 220,950 |
| 2026-07-13 | 117.60 | -0.9515 | -0.80% | 118.31 | 118.66 | 117.20 | 424,580 |
| 2026-07-10 | 118.55 | -1.90 | -1.57% | 120.51 | 120.51 | 118.14 | 5,536 |
| 2026-07-09 | 120.45 | -0.4947 | -0.41% | 120.81 | 121.33 | 119.89 | 8,474 |
| 2026-07-08 | 120.94 | -1.30 | -1.06% | 122.08 | 122.08 | 120.65 | 8,100 |
| 2026-07-07 | 122.24 | +2.15 | +1.79% | 121.63 | 122.69 | 121.61 | 6,494 |
| 2026-07-06 | 120.09 | -0.8168 | -0.68% | 120.88 | 120.88 | 119.92 | 9,499 |
| 2026-07-02 | 120.91 | +3.34 | +2.84% | 118.27 | 120.91 | 118.27 | 11,562 |
| 2026-07-01 | 117.57 | -0.8768 | -0.74% | 118.62 | 119.10 | 117.44 | 11,187 |
| 2026-06-30 | 118.45 | -0.1773 | -0.15% | 119.00 | 119.04 | 117.87 | 11,520 |
| 2026-06-29 | 118.62 | -0.0459 | -0.04% | 118.95 | 119.00 | 117.53 | 20,885 |
| 2026-06-26 | 118.67 | +2.99 | +2.59% | 116.10 | 118.88 | 116.10 | 26,310 |
| 2026-06-25 | 115.68 | +0.7757 | +0.68% | 114.87 | 117.09 | 114.87 | 4,780 |
| 2026-06-24 | 114.90 | +0.8136 | +0.71% | 114.51 | 115.79 | 114.51 | 6,819 |
| 2026-06-23 | 114.09 | +1.95 | +1.74% | 112.17 | 114.25 | 112.17 | 8,287 |
| 2026-06-22 | 112.14 | +0.5100 | +0.46% | 111.46 | 112.42 | 111.19 | 23,291 |