조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 126.15 | +0.7900 | +0.63% | 125.19 | 126.53 | 125.19 | 6,744 |
| 2026-08-14 | 125.36 | +0.7000 | +0.56% | 124.38 | 125.36 | 123.85 | 13,459 |
| 2026-08-13 | 124.66 | -0.3381 | -0.27% | 125.97 | 126.33 | 124.56 | 30,902 |
| 2026-08-12 | 125.00 | +0.2581 | +0.21% | 124.31 | 125.70 | 124.00 | 14,612 |
| 2026-08-11 | 124.74 | -0.7061 | -0.56% | 125.42 | 125.50 | 124.66 | 68,549 |
| 2026-08-10 | 125.45 | +0.5961 | +0.48% | 124.68 | 125.56 | 124.62 | 20,903 |
| 2026-08-07 | 124.85 | +0.6847 | +0.55% | 124.34 | 124.91 | 124.12 | 19,054 |
| 2026-08-06 | 124.17 | -0.6247 | -0.50% | 125.59 | 125.59 | 123.87 | 26,335 |
| 2026-08-05 | 124.79 | +2.07 | +1.69% | 124.59 | 125.97 | 124.32 | 37,391 |
| 2026-08-04 | 122.72 | +1.02 | +0.84% | 122.11 | 122.74 | 121.52 | 29,315 |
| 2026-08-03 | 121.70 | +0.2600 | +0.21% | 122.86 | 122.90 | 120.56 | 98,602 |
| 2026-07-31 | 121.44 | -1.35 | -1.10% | 122.53 | 122.53 | 120.26 | 20,160 |
| 2026-07-30 | 122.79 | +0.4600 | +0.38% | 122.10 | 122.89 | 121.07 | 26,268 |
| 2026-07-29 | 122.33 | -0.4122 | -0.34% | 123.34 | 123.59 | 122.07 | 33,647 |
| 2026-07-28 | 122.74 | +2.14 | +1.78% | 122.54 | 123.23 | 122.11 | 99,679 |
| 2026-07-27 | 120.60 | +0.2300 | +0.19% | 120.81 | 122.10 | 120.60 | 24,203 |
| 2026-07-24 | 120.37 | +0.1700 | +0.14% | 120.92 | 121.14 | 120.18 | 64,544 |
| 2026-07-23 | 120.20 | +1.41 | +1.19% | 118.28 | 120.20 | 118.23 | 68,383 |
| 2026-07-22 | 118.79 | -1.01 | -0.84% | 120.10 | 120.11 | 118.65 | 52,996 |
| 2026-07-21 | 119.80 | +1.89 | +1.60% | 117.60 | 119.80 | 117.60 | 51,598 |