조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 164.38 | -2.24 | -1.34% | 167.11 | 168.45 | 162.65 | 484,147 |
| 2026-07-17 | 166.62 | -0.6000 | -0.36% | 163.64 | 168.19 | 163.43 | 312,239 |
| 2026-07-16 | 167.22 | -1.34 | -0.79% | 163.54 | 169.20 | 160.80 | 767,089 |
| 2026-07-15 | 168.56 | +3.86 | +2.34% | 165.55 | 169.94 | 162.51 | 366,702 |
| 2026-07-14 | 164.70 | +7.57 | +4.82% | 156.67 | 165.62 | 156.67 | 970,889 |
| 2026-07-13 | 157.13 | +0.2100 | +0.13% | 157.13 | 157.59 | 153.72 | 304,941 |
| 2026-07-10 | 156.92 | -1.82 | -1.15% | 161.33 | 162.42 | 156.15 | 293,204 |
| 2026-07-09 | 158.74 | +2.74 | +1.76% | 156.69 | 162.25 | 155.50 | 864,620 |
| 2026-07-08 | 156.00 | -12.56 | -7.45% | 166.22 | 166.28 | 154.85 | 360,712 |
| 2026-07-07 | 168.56 | -3.46 | -2.01% | 172.53 | 174.37 | 167.83 | 422,045 |
| 2026-07-06 | 172.02 | +9.03 | +5.54% | 163.00 | 172.73 | 161.87 | 475,226 |
| 2026-07-02 | 162.99 | +7.07 | +4.53% | 157.52 | 163.85 | 157.00 | 723,745 |
| 2026-07-01 | 155.92 | +4.98 | +3.30% | 152.02 | 158.65 | 152.02 | 328,459 |
| 2026-06-30 | 150.94 | +5.93 | +4.09% | 147.17 | 151.15 | 145.74 | 567,216 |
| 2026-06-29 | 145.01 | -6.62 | -4.37% | 150.28 | 151.82 | 142.47 | 663,999 |
| 2026-06-26 | 151.63 | -0.7600 | -0.50% | 152.22 | 152.91 | 148.90 | 1,178,160 |
| 2026-06-25 | 152.39 | -0.7800 | -0.51% | 153.37 | 154.86 | 150.92 | 611,408 |
| 2026-06-24 | 153.17 | -2.04 | -1.31% | 155.78 | 156.83 | 151.01 | 497,724 |
| 2026-06-23 | 155.21 | +0.6600 | +0.43% | 154.61 | 156.58 | 153.65 | 376,832 |
| 2026-06-22 | 154.55 | -0.9200 | -0.59% | 155.46 | 157.82 | 153.11 | 390,279 |