조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 155.33 | -5.46 | -3.40% | 159.65 | 160.51 | 155.06 | 370,815 |
| 2026-09-14 | 160.79 | -2.42 | -1.48% | 164.45 | 164.86 | 158.76 | 373,938 |
| 2026-09-11 | 163.21 | -8.53 | -4.97% | 174.17 | 174.17 | 163.18 | 486,826 |
| 2026-09-10 | 171.74 | -6.24 | -3.51% | 179.52 | 179.52 | 171.18 | 530,636 |
| 2026-09-09 | 177.98 | -4.15 | -2.28% | 181.49 | 181.49 | 177.39 | 356,323 |
| 2026-09-08 | 182.13 | -0.6000 | -0.33% | 181.82 | 183.49 | 179.45 | 206,812 |
| 2026-09-04 | 182.73 | -3.09 | -1.66% | 183.40 | 184.67 | 181.04 | 332,270 |
| 2026-09-03 | 185.82 | +4.67 | +2.58% | 183.87 | 187.57 | 180.03 | 473,775 |
| 2026-09-02 | 181.15 | +1.30 | +0.72% | 179.69 | 183.56 | 178.81 | 238,878 |
| 2026-09-01 | 179.85 | -0.5400 | -0.30% | 178.77 | 185.06 | 173.56 | 416,042 |
| 2026-08-31 | 180.39 | -2.41 | -1.32% | 180.60 | 182.25 | 179.57 | 399,378 |
| 2026-08-28 | 182.80 | +4.14 | +2.32% | 180.00 | 183.02 | 179.43 | 393,652 |
| 2026-08-27 | 178.66 | +3.89 | +2.23% | 174.14 | 179.66 | 174.14 | 361,796 |
| 2026-08-26 | 174.77 | +0.1600 | +0.09% | 176.24 | 176.24 | 171.94 | 326,403 |
| 2026-08-25 | 174.61 | -1.80 | -1.02% | 176.76 | 177.91 | 171.50 | 502,686 |
| 2026-08-24 | 176.41 | +1.45 | +0.83% | 175.96 | 177.25 | 174.44 | 440,402 |
| 2026-08-21 | 174.96 | +4.17 | +2.44% | 171.92 | 175.29 | 171.41 | 264,226 |
| 2026-08-20 | 170.79 | -2.20 | -1.27% | 172.09 | 175.65 | 169.28 | 397,871 |
| 2026-08-19 | 172.99 | +3.27 | +1.93% | 171.55 | 176.95 | 170.44 | 333,975 |
| 2026-08-18 | 169.72 | -1.24 | -0.73% | 171.00 | 172.17 | 168.61 | 590,172 |