조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 170.96 | -3.40 | -1.95% | 173.56 | 175.88 | 170.13 | 406,598 |
| 2026-08-14 | 174.36 | -4.50 | -2.52% | 178.58 | 179.99 | 174.06 | 347,945 |
| 2026-08-13 | 178.86 | +8.27 | +4.85% | 171.60 | 179.41 | 170.00 | 813,324 |
| 2026-08-12 | 170.59 | -4.62 | -2.64% | 175.97 | 176.47 | 170.25 | 542,555 |
| 2026-08-11 | 175.21 | +5.85 | +3.45% | 170.72 | 175.68 | 170.20 | 214,374 |
| 2026-08-10 | 169.36 | -1.98 | -1.16% | 168.77 | 171.40 | 166.09 | 306,722 |
| 2026-08-07 | 171.34 | -1.41 | -0.82% | 176.05 | 176.45 | 170.42 | 212,950 |
| 2026-08-06 | 172.75 | -1.26 | -0.72% | 174.93 | 175.19 | 171.71 | 573,564 |
| 2026-08-05 | 174.01 | +2.77 | +1.62% | 171.94 | 174.29 | 170.79 | 213,355 |
| 2026-08-04 | 171.24 | +0.7000 | +0.41% | 170.84 | 173.55 | 169.90 | 452,826 |
| 2026-08-03 | 170.54 | +2.23 | +1.32% | 168.34 | 173.46 | 166.50 | 579,799 |
| 2026-07-31 | 168.31 | +0.7600 | +0.45% | 169.46 | 170.00 | 166.00 | 367,387 |
| 2026-07-30 | 167.55 | +2.47 | +1.50% | 165.00 | 168.00 | 158.16 | 404,069 |
| 2026-07-29 | 165.08 | -8.15 | -4.70% | 171.62 | 172.42 | 163.27 | 521,799 |
| 2026-07-28 | 173.23 | +4.41 | +2.61% | 167.13 | 178.47 | 166.19 | 717,625 |
| 2026-07-27 | 168.82 | -0.2500 | -0.15% | 171.00 | 176.36 | 168.61 | 531,530 |
| 2026-07-24 | 169.07 | +4.87 | +2.97% | 165.66 | 169.19 | 164.30 | 229,312 |
| 2026-07-23 | 164.20 | -0.0400 | -0.02% | 162.09 | 166.95 | 160.83 | 247,838 |
| 2026-07-22 | 164.24 | -2.72 | -1.63% | 166.73 | 169.23 | 163.79 | 224,153 |
| 2026-07-21 | 166.96 | +2.58 | +1.57% | 163.64 | 168.74 | 163.64 | 299,617 |