조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.38 | -0.1400 | -0.28% | 49.46 | 49.54 | 49.33 | 22,525 |
| 2026-09-14 | 49.52 | -0.1250 | -0.25% | 49.37 | 49.63 | 49.37 | 39,042 |
| 2026-09-11 | 49.65 | +0.2450 | +0.50% | 49.70 | 49.74 | 49.58 | 18,861 |
| 2026-09-10 | 49.40 | -0.2000 | -0.40% | 49.36 | 49.47 | 49.32 | 31,638 |
| 2026-09-09 | 49.60 | -0.1200 | -0.24% | 49.71 | 49.71 | 49.52 | 35,321 |
| 2026-09-08 | 49.72 | -0.1200 | -0.24% | 49.77 | 49.84 | 49.70 | 22,870 |
| 2026-09-04 | 49.84 | -0.0400 | -0.08% | 49.96 | 49.96 | 49.79 | 16,454 |
| 2026-09-03 | 49.88 | +0.2600 | +0.52% | 49.74 | 50.00 | 49.71 | 78,153 |
| 2026-09-02 | 49.62 | +0.1300 | +0.26% | 49.50 | 49.71 | 49.50 | 18,331 |
| 2026-09-01 | 49.49 | -0.1850 | -0.37% | 49.46 | 49.62 | 49.43 | 18,427 |
| 2026-08-31 | 49.68 | -0.0750 | -0.15% | 49.74 | 49.74 | 49.57 | 36,663 |
| 2026-08-28 | 49.75 | -0.0700 | -0.14% | 49.84 | 49.93 | 49.68 | 13,731 |
| 2026-08-27 | 49.82 | +0.1572 | +0.32% | 49.76 | 49.84 | 49.65 | 23,258 |
| 2026-08-26 | 49.66 | +0.0546 | +0.11% | 49.62 | 49.67 | 49.53 | 30,839 |
| 2026-08-25 | 49.61 | +0.0497 | +0.10% | 49.63 | 49.64 | 49.31 | 22,498 |
| 2026-08-24 | 49.56 | -0.0216 | -0.04% | 49.54 | 49.61 | 49.48 | 9,238 |
| 2026-08-21 | 49.58 | +0.0801 | +0.16% | 49.53 | 49.67 | 49.53 | 37,821 |
| 2026-08-20 | 49.50 | -0.2300 | -0.46% | 49.54 | 49.69 | 49.50 | 32,453 |
| 2026-08-19 | 49.73 | +0.0906 | +0.18% | 49.76 | 49.78 | 49.62 | 13,703 |
| 2026-08-18 | 49.64 | -0.1306 | -0.26% | 49.57 | 49.69 | 49.57 | 25,343 |