조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.77 | -0.1100 | -0.22% | 49.94 | 49.94 | 49.74 | 25,151 |
| 2026-08-14 | 49.88 | -0.0500 | -0.10% | 49.87 | 49.98 | 49.80 | 20,939 |
| 2026-08-13 | 49.93 | +0.1400 | +0.28% | 49.97 | 49.97 | 49.82 | 35,857 |
| 2026-08-12 | 49.79 | +0.0800 | +0.16% | 49.75 | 49.80 | 49.71 | 24,164 |
| 2026-08-11 | 49.71 | -0.0500 | -0.10% | 49.83 | 49.83 | 49.63 | 35,096 |
| 2026-08-10 | 49.76 | +0.0400 | +0.08% | 49.64 | 49.83 | 49.64 | 36,182 |
| 2026-08-07 | 49.72 | +0.0700 | +0.14% | 49.63 | 49.78 | 49.63 | 21,933 |
| 2026-08-06 | 49.65 | -0.0400 | -0.08% | 49.81 | 49.81 | 49.58 | 74,686 |
| 2026-08-05 | 49.69 | -0.0300 | -0.06% | 49.71 | 49.89 | 49.66 | 35,919 |
| 2026-08-04 | 49.72 | +0.4200 | +0.85% | 49.39 | 49.75 | 49.39 | 332,615 |
| 2026-08-03 | 49.30 | +0.3500 | +0.72% | 49.13 | 49.31 | 49.13 | 59,348 |
| 2026-07-31 | 48.95 | +0.1700 | +0.35% | 48.82 | 49.03 | 48.59 | 64,771 |
| 2026-07-30 | 48.78 | +0.4500 | +0.93% | 48.60 | 48.82 | 48.47 | 107,309 |
| 2026-07-29 | 48.33 | -0.4100 | -0.84% | 48.70 | 48.79 | 48.31 | 89,070 |
| 2026-07-28 | 48.74 | +0.0700 | +0.14% | 48.64 | 48.81 | 48.55 | 162,741 |
| 2026-07-27 | 48.67 | +0.0700 | +0.14% | 48.66 | 48.86 | 48.49 | 74,207 |
| 2026-07-24 | 48.60 | +0.0200 | +0.04% | 48.52 | 48.79 | 48.52 | 147,375 |
| 2026-07-23 | 48.58 | -0.3400 | -0.70% | 48.73 | 48.73 | 48.48 | 154,117 |
| 2026-07-22 | 48.92 | -0.0200 | -0.04% | 48.90 | 49.01 | 48.83 | 139,198 |
| 2026-07-21 | 48.94 | +0.2400 | +0.49% | 48.84 | 48.98 | 48.78 | 130,914 |