조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.70 | -0.0650 | -0.13% | 48.90 | 48.90 | 48.69 | 169,799 |
| 2026-07-17 | 48.77 | -0.1850 | -0.38% | 48.66 | 48.89 | 48.66 | 883,073 |
| 2026-07-16 | 48.95 | -0.1500 | -0.31% | 49.08 | 49.13 | 48.93 | 94,460 |
| 2026-07-15 | 49.10 | +0.1100 | +0.22% | 49.06 | 49.15 | 49.00 | 315,218 |
| 2026-07-14 | 48.99 | +0.0900 | +0.18% | 49.00 | 49.10 | 48.87 | 635,971 |
| 2026-07-13 | 48.90 | -0.2150 | -0.44% | 49.16 | 49.16 | 48.85 | 174,140 |
| 2026-07-10 | 49.12 | +0.1150 | +0.23% | 49.03 | 49.12 | 48.92 | 161,596 |
| 2026-07-09 | 49.00 | +0.2300 | +0.47% | 48.84 | 49.02 | 48.75 | 400,571 |
| 2026-07-08 | 48.77 | -0.0800 | -0.16% | 48.72 | 48.79 | 48.55 | 171,026 |
| 2026-07-07 | 48.85 | -0.1200 | -0.25% | 48.95 | 48.95 | 48.76 | 184,059 |
| 2026-07-06 | 48.97 | +0.2700 | +0.55% | 48.87 | 49.01 | 48.81 | 232,035 |
| 2026-07-02 | 48.70 | -0.0200 | -0.04% | 48.84 | 48.94 | 48.58 | 554,076 |
| 2026-07-01 | 48.72 | -0.0900 | -0.18% | 48.73 | 48.89 | 48.61 | 1,137,836 |
| 2026-06-30 | 48.81 | +0.0300 | +0.06% | 48.70 | 48.85 | 48.70 | 1,123,837 |
| 2026-06-29 | 48.78 | 0.00 | 0.00% | 48.70 | 48.85 | 48.70 | 87,134 |
| 2026-06-26 | 48.78 | +0.0300 | +0.06% | 48.77 | 48.79 | 48.65 | 56,958 |
| 2026-06-25 | 48.75 | +0.0380 | +0.08% | 48.67 | 48.75 | 48.63 | 69,397 |
| 2026-06-24 | 48.71 | +0.0520 | +0.11% | 48.66 | 48.73 | 48.64 | 43,929 |
| 2026-06-23 | 48.66 | 0.00 | 0.00% | 48.63 | 48.73 | 48.63 | 18,174 |
| 2026-06-22 | 48.66 | -0.0500 | -0.10% | 48.62 | 48.72 | 48.62 | 32,090 |