조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.14 | -0.0600 | -0.14% | 44.17 | 44.25 | 44.10 | 17,960 |
| 2026-08-14 | 44.20 | 0.00 | 0.00% | 44.23 | 44.26 | 44.09 | 5,353 |
| 2026-08-13 | 44.20 | +0.0930 | +0.21% | 44.23 | 44.32 | 44.15 | 11,584 |
| 2026-08-12 | 44.11 | +0.0720 | +0.16% | 44.09 | 44.13 | 44.07 | 18,032 |
| 2026-08-11 | 44.04 | -0.0350 | -0.08% | 44.09 | 44.13 | 44.02 | 11,531 |
| 2026-08-10 | 44.07 | -0.0100 | -0.02% | 44.05 | 44.19 | 43.96 | 15,514 |
| 2026-08-07 | 44.08 | +0.0900 | +0.20% | 44.05 | 44.13 | 44.03 | 27,769 |
| 2026-08-06 | 43.99 | +0.0300 | +0.07% | 43.95 | 44.09 | 43.95 | 18,199 |
| 2026-08-05 | 43.96 | -0.1200 | -0.27% | 44.15 | 44.18 | 43.96 | 83,717 |
| 2026-08-04 | 44.08 | +0.4000 | +0.92% | 43.73 | 44.11 | 43.73 | 25,205 |
| 2026-08-03 | 43.68 | +0.3000 | +0.69% | 43.37 | 43.72 | 43.37 | 29,399 |
| 2026-07-31 | 43.38 | +0.2000 | +0.46% | 43.18 | 43.41 | 43.18 | 16,710 |
| 2026-07-30 | 43.18 | +0.3800 | +0.89% | 42.92 | 43.21 | 42.92 | 43,510 |
| 2026-07-29 | 42.80 | -0.3541 | -0.82% | 43.07 | 43.16 | 42.74 | 12,428 |
| 2026-07-28 | 43.15 | +0.0841 | +0.20% | 43.03 | 43.20 | 43.00 | 24,374 |
| 2026-07-27 | 43.07 | +0.0311 | +0.07% | 43.24 | 43.25 | 42.96 | 12,980 |
| 2026-07-24 | 43.04 | +0.0290 | +0.07% | 43.00 | 43.22 | 42.99 | 64,035 |
| 2026-07-23 | 43.01 | -0.3501 | -0.81% | 43.04 | 43.16 | 42.96 | 32,873 |
| 2026-07-22 | 43.36 | 0.00 | 0.00% | 43.24 | 43.42 | 43.24 | 34,920 |
| 2026-07-21 | 43.36 | +0.2000 | +0.46% | 43.27 | 43.40 | 43.23 | 16,062 |