조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.16 | 0.00 | 0.00% | 43.23 | 43.28 | 43.14 | 43,132 |
| 2026-07-17 | 43.16 | -0.2200 | -0.51% | 43.07 | 43.34 | 43.07 | 34,818 |
| 2026-07-16 | 43.38 | -0.1600 | -0.37% | 43.52 | 43.56 | 43.33 | 32,802 |
| 2026-07-15 | 43.54 | +0.0900 | +0.21% | 43.58 | 43.59 | 43.40 | 71,272 |
| 2026-07-14 | 43.45 | +0.1000 | +0.23% | 43.41 | 43.51 | 43.33 | 60,115 |
| 2026-07-13 | 43.35 | -0.1750 | -0.40% | 43.35 | 43.50 | 43.28 | 38,669 |
| 2026-07-10 | 43.53 | +0.1150 | +0.26% | 43.36 | 43.55 | 43.36 | 18,451 |
| 2026-07-09 | 43.41 | +0.1700 | +0.39% | 43.21 | 43.43 | 43.21 | 20,018 |
| 2026-07-08 | 43.24 | -0.0100 | -0.02% | 43.17 | 43.24 | 43.05 | 25,267 |
| 2026-07-07 | 43.25 | -0.1600 | -0.37% | 43.29 | 43.33 | 43.19 | 16,244 |
| 2026-07-06 | 43.41 | +0.2000 | +0.46% | 43.23 | 43.44 | 43.23 | 49,199 |
| 2026-07-02 | 43.21 | -0.0200 | -0.05% | 43.21 | 43.38 | 43.05 | 56,184 |
| 2026-07-01 | 43.23 | 0.00 | 0.00% | 43.18 | 43.33 | 43.08 | 73,351 |
| 2026-06-30 | 43.23 | +0.1340 | +0.31% | 43.08 | 43.29 | 43.08 | 57,337 |
| 2026-06-29 | 43.10 | +0.2960 | +0.69% | 42.88 | 43.10 | 42.82 | 94,958 |
| 2026-06-26 | 42.80 | 0.00 | 0.00% | 42.76 | 42.93 | 42.64 | 109,521 |
| 2026-06-25 | 42.80 | -0.0500 | -0.12% | 43.05 | 43.05 | 42.73 | 109,789 |
| 2026-06-24 | 42.85 | -0.0499 | -0.12% | 42.96 | 43.03 | 42.73 | 121,019 |
| 2026-06-23 | 42.90 | -0.2601 | -0.60% | 42.80 | 43.00 | 42.76 | 107,970 |
| 2026-06-22 | 43.16 | -0.0900 | -0.21% | 43.33 | 43.36 | 43.14 | 297,890 |