조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.73 | -0.1100 | -0.25% | 43.85 | 43.85 | 43.69 | 22,407 |
| 2026-09-14 | 43.84 | -0.1485 | -0.34% | 43.75 | 43.94 | 43.75 | 17,073 |
| 2026-09-11 | 43.99 | +0.2585 | +0.59% | 43.93 | 44.02 | 43.93 | 18,396 |
| 2026-09-10 | 43.73 | -0.1500 | -0.34% | 43.67 | 43.79 | 43.67 | 34,188 |
| 2026-09-09 | 43.88 | -0.1200 | -0.27% | 44.02 | 44.02 | 43.85 | 14,084 |
| 2026-09-08 | 44.00 | -0.1400 | -0.32% | 44.14 | 44.17 | 43.99 | 16,978 |
| 2026-09-04 | 44.14 | -0.0800 | -0.18% | 44.35 | 44.35 | 44.10 | 6,724 |
| 2026-09-03 | 44.22 | +0.2400 | +0.55% | 43.84 | 44.26 | 43.84 | 105,099 |
| 2026-09-02 | 43.98 | +0.1400 | +0.32% | 43.94 | 44.02 | 43.88 | 34,596 |
| 2026-09-01 | 43.84 | -0.1700 | -0.39% | 43.83 | 43.95 | 43.32 | 121,739 |
| 2026-08-31 | 44.01 | -0.0500 | -0.11% | 43.96 | 44.05 | 43.94 | 1,966,339 |
| 2026-08-28 | 44.06 | -0.0500 | -0.11% | 44.15 | 44.20 | 44.02 | 28,859 |
| 2026-08-27 | 44.11 | +0.1650 | +0.38% | 44.02 | 44.15 | 44.02 | 19,387 |
| 2026-08-26 | 43.95 | +0.0150 | +0.03% | 43.98 | 44.02 | 43.91 | 17,232 |
| 2026-08-25 | 43.93 | 0.00 | 0.00% | 43.92 | 43.98 | 43.91 | 19,041 |
| 2026-08-24 | 43.93 | +0.0150 | +0.03% | 43.91 | 43.97 | 43.89 | 37,704 |
| 2026-08-21 | 43.92 | +0.0800 | +0.18% | 43.92 | 44.01 | 43.90 | 10,408 |
| 2026-08-20 | 43.84 | -0.2550 | -0.58% | 44.07 | 44.07 | 43.84 | 23,082 |
| 2026-08-19 | 44.09 | +0.0900 | +0.20% | 44.14 | 44.18 | 44.02 | 9,157 |
| 2026-08-18 | 44.00 | -0.1400 | -0.32% | 44.06 | 44.08 | 43.97 | 13,725 |