조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.84 | -0.0400 | -0.27% | 14.88 | 15.02 | 14.70 | 2,842,953 |
| 2026-07-17 | 14.88 | +0.2800 | +1.92% | 14.48 | 14.95 | 14.40 | 5,779,636 |
| 2026-07-16 | 14.60 | +0.0500 | +0.34% | 14.58 | 14.86 | 14.55 | 3,484,094 |
| 2026-07-15 | 14.55 | +0.0700 | +0.48% | 14.61 | 14.95 | 14.49 | 6,107,704 |
| 2026-07-14 | 14.48 | +0.3000 | +2.12% | 14.29 | 14.51 | 14.20 | 3,086,835 |
| 2026-07-13 | 14.18 | +0.0100 | +0.07% | 14.17 | 14.33 | 14.05 | 4,257,321 |
| 2026-07-10 | 14.17 | +0.0300 | +0.21% | 14.22 | 14.38 | 14.11 | 3,378,788 |
| 2026-07-09 | 14.14 | +0.3800 | +2.76% | 13.84 | 14.16 | 13.75 | 2,839,038 |
| 2026-07-08 | 13.76 | -0.4000 | -2.82% | 14.16 | 14.24 | 13.67 | 4,305,767 |
| 2026-07-07 | 14.16 | -0.1400 | -0.98% | 14.38 | 14.61 | 14.15 | 4,890,174 |
| 2026-07-06 | 14.30 | -0.1200 | -0.83% | 14.42 | 14.60 | 14.25 | 4,173,218 |
| 2026-07-02 | 14.42 | +0.2500 | +1.76% | 14.24 | 14.46 | 14.20 | 3,925,502 |
| 2026-07-01 | 14.17 | -0.0800 | -0.56% | 14.14 | 14.33 | 13.90 | 4,523,656 |
| 2026-06-30 | 14.25 | -0.2800 | -1.93% | 14.27 | 14.44 | 14.02 | 5,074,029 |
| 2026-06-29 | 14.53 | -0.2500 | -1.69% | 14.67 | 14.89 | 14.50 | 4,865,999 |
| 2026-06-26 | 14.78 | +0.2100 | +1.44% | 14.53 | 14.85 | 14.45 | 30,795,209 |
| 2026-06-25 | 14.57 | +0.2300 | +1.60% | 14.49 | 14.59 | 14.30 | 4,417,751 |
| 2026-06-24 | 14.34 | -0.0900 | -0.62% | 14.46 | 14.55 | 14.06 | 4,759,256 |
| 2026-06-23 | 14.43 | -0.1400 | -0.96% | 14.30 | 14.80 | 14.29 | 4,173,999 |
| 2026-06-22 | 14.57 | -0.1500 | -1.02% | 14.71 | 14.86 | 14.56 | 5,246,620 |