조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.00 | -0.1300 | -0.86% | 15.04 | 15.15 | 14.82 | 4,679,449 |
| 2026-08-14 | 15.13 | +0.1000 | +0.67% | 15.05 | 15.33 | 15.04 | 2,532,560 |
| 2026-08-13 | 15.03 | +0.1800 | +1.21% | 14.94 | 15.09 | 14.79 | 5,053,557 |
| 2026-08-12 | 14.85 | +0.5100 | +3.56% | 14.43 | 14.85 | 14.36 | 2,986,005 |
| 2026-08-11 | 14.34 | -0.1700 | -1.17% | 14.51 | 14.68 | 14.31 | 3,062,540 |
| 2026-08-10 | 14.51 | -0.2500 | -1.69% | 14.47 | 14.56 | 14.28 | 3,069,448 |
| 2026-08-07 | 14.76 | +0.4100 | +2.86% | 14.64 | 14.93 | 14.29 | 6,809,131 |
| 2026-08-06 | 14.35 | -0.5900 | -3.95% | 14.88 | 14.89 | 14.33 | 4,823,876 |
| 2026-08-05 | 14.94 | -0.0600 | -0.40% | 14.97 | 15.16 | 14.83 | 4,783,531 |
| 2026-08-04 | 15.00 | -0.1200 | -0.79% | 15.14 | 15.27 | 14.94 | 6,582,757 |
| 2026-08-03 | 15.12 | +0.0600 | +0.40% | 15.13 | 15.30 | 15.00 | 6,346,464 |
| 2026-07-31 | 15.06 | 0.00 | 0.00% | 15.11 | 15.22 | 14.97 | 2,946,144 |
| 2026-07-30 | 15.06 | -0.2600 | -1.70% | 15.48 | 15.48 | 14.76 | 3,040,010 |
| 2026-07-29 | 15.32 | +0.1300 | +0.86% | 15.13 | 15.45 | 15.08 | 3,722,501 |
| 2026-07-28 | 15.19 | +0.1600 | +1.06% | 15.26 | 15.29 | 14.61 | 4,449,124 |
| 2026-07-27 | 15.03 | +0.2900 | +1.97% | 14.90 | 15.28 | 14.87 | 4,308,490 |
| 2026-07-24 | 14.74 | +0.1500 | +1.03% | 14.70 | 14.94 | 14.60 | 3,565,348 |
| 2026-07-23 | 14.59 | -0.4700 | -3.12% | 14.97 | 15.06 | 14.49 | 3,031,777 |
| 2026-07-22 | 15.06 | 0.00 | 0.00% | 15.07 | 15.17 | 14.95 | 2,904,969 |
| 2026-07-21 | 15.06 | +0.2200 | +1.48% | 15.03 | 15.09 | 14.66 | 3,574,818 |