조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.22 | -0.1000 | -0.65% | 15.26 | 15.45 | 15.13 | 3,039,555 |
| 2026-09-14 | 15.32 | +0.0400 | +0.26% | 15.22 | 15.38 | 15.06 | 3,238,433 |
| 2026-09-11 | 15.28 | -0.0400 | -0.26% | 15.38 | 15.66 | 15.28 | 2,116,301 |
| 2026-09-10 | 15.32 | +0.0400 | +0.26% | 15.32 | 15.41 | 14.97 | 2,227,454 |
| 2026-09-09 | 15.28 | +0.1700 | +1.13% | 15.08 | 15.30 | 14.92 | 2,656,650 |
| 2026-09-08 | 15.11 | -0.1500 | -0.98% | 15.18 | 15.44 | 15.02 | 3,067,320 |
| 2026-09-04 | 15.26 | +0.1800 | +1.19% | 15.02 | 15.33 | 14.96 | 3,960,581 |
| 2026-09-03 | 15.08 | -0.4800 | -3.08% | 15.72 | 15.72 | 15.06 | 3,126,741 |
| 2026-09-02 | 15.56 | +0.3400 | +2.23% | 15.29 | 15.63 | 15.25 | 4,358,237 |
| 2026-09-01 | 15.22 | -0.0800 | -0.52% | 15.53 | 15.63 | 15.12 | 6,140,023 |
| 2026-08-31 | 15.30 | -0.5300 | -3.35% | 15.81 | 15.81 | 15.26 | 4,736,977 |
| 2026-08-28 | 15.83 | +0.1200 | +0.76% | 15.76 | 15.95 | 15.63 | 3,375,488 |
| 2026-08-27 | 15.71 | -0.2200 | -1.38% | 15.79 | 15.94 | 15.70 | 2,466,087 |
| 2026-08-26 | 15.93 | -0.2400 | -1.48% | 16.17 | 16.20 | 15.83 | 4,375,949 |
| 2026-08-25 | 16.17 | +0.3100 | +1.95% | 15.93 | 16.20 | 15.80 | 2,817,636 |
| 2026-08-24 | 15.86 | +0.0800 | +0.51% | 15.86 | 15.99 | 15.73 | 4,423,203 |
| 2026-08-21 | 15.78 | -0.0400 | -0.25% | 15.93 | 15.96 | 15.65 | 3,432,964 |
| 2026-08-20 | 15.82 | -0.0100 | -0.06% | 15.69 | 15.87 | 15.58 | 3,701,838 |
| 2026-08-19 | 15.83 | +0.4600 | +2.99% | 15.50 | 15.97 | 15.48 | 4,399,057 |
| 2026-08-18 | 15.37 | +0.3700 | +2.47% | 14.98 | 15.49 | 14.95 | 4,290,552 |