조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.32 | +0.3100 | +0.30% | 105.04 | 105.50 | 104.79 | 30,330 |
| 2026-08-14 | 105.01 | +0.7856 | +0.75% | 104.64 | 105.08 | 104.24 | 21,382 |
| 2026-08-13 | 104.22 | -0.3356 | -0.32% | 105.29 | 105.29 | 104.22 | 16,541 |
| 2026-08-12 | 104.56 | -0.8300 | -0.79% | 106.68 | 106.76 | 104.33 | 36,470 |
| 2026-08-11 | 105.39 | +1.34 | +1.29% | 104.71 | 105.94 | 104.71 | 24,626 |
| 2026-08-10 | 104.05 | -1.48 | -1.40% | 105.43 | 105.43 | 103.99 | 14,918 |
| 2026-08-07 | 105.53 | +1.61 | +1.55% | 105.01 | 105.79 | 105.01 | 11,662 |
| 2026-08-06 | 103.92 | -1.34 | -1.27% | 105.18 | 105.96 | 103.79 | 71,772 |
| 2026-08-05 | 105.26 | +0.8200 | +0.79% | 104.81 | 106.02 | 104.81 | 81,686 |
| 2026-08-04 | 104.44 | +1.50 | +1.46% | 103.79 | 105.19 | 102.57 | 55,986 |
| 2026-08-03 | 102.94 | +2.65 | +2.64% | 100.68 | 103.01 | 100.68 | 593,085 |
| 2026-07-31 | 100.29 | +0.5899 | +0.59% | 100.54 | 101.25 | 99.88 | 8,387 |
| 2026-07-30 | 99.70 | +2.20 | +2.26% | 99.92 | 100.79 | 98.85 | 9,774 |
| 2026-07-29 | 97.50 | -4.12 | -4.05% | 101.22 | 101.22 | 97.45 | 13,877 |
| 2026-07-28 | 101.61 | -1.18 | -1.15% | 102.77 | 102.77 | 101.45 | 10,269 |
| 2026-07-27 | 102.79 | +0.3822 | +0.37% | 103.70 | 103.95 | 101.66 | 10,181 |
| 2026-07-24 | 102.41 | +0.0260 | +0.03% | 103.00 | 103.15 | 102.12 | 4,540 |
| 2026-07-23 | 102.38 | -0.3323 | -0.32% | 101.57 | 102.69 | 101.57 | 5,308 |
| 2026-07-22 | 102.72 | +0.7087 | +0.69% | 101.41 | 103.07 | 101.41 | 5,007 |
| 2026-07-21 | 102.01 | +0.9276 | +0.92% | 102.26 | 102.28 | 101.40 | 7,461 |