조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.08 | -1.07 | -1.05% | 102.27 | 102.38 | 100.73 | 9,115 |
| 2026-07-17 | 102.15 | -2.03 | -1.94% | 102.94 | 103.26 | 102.00 | 7,827 |
| 2026-07-16 | 104.18 | +0.2654 | +0.26% | 103.03 | 104.83 | 103.03 | 12,775 |
| 2026-07-15 | 103.91 | +0.1136 | +0.11% | 104.17 | 104.42 | 102.81 | 11,498 |
| 2026-07-14 | 103.80 | +1.63 | +1.60% | 103.71 | 104.18 | 103.25 | 18,018 |
| 2026-07-13 | 102.17 | -1.80 | -1.73% | 103.69 | 104.03 | 101.90 | 54,986 |
| 2026-07-10 | 103.97 | +0.2948 | +0.28% | 103.85 | 104.59 | 103.33 | 12,292 |
| 2026-07-09 | 103.68 | +1.19 | +1.16% | 103.69 | 104.32 | 103.28 | 14,127 |
| 2026-07-08 | 102.49 | -2.06 | -1.97% | 103.18 | 103.21 | 101.40 | 25,377 |
| 2026-07-07 | 104.55 | -3.51 | -3.25% | 107.64 | 107.64 | 103.62 | 22,281 |
| 2026-07-06 | 108.06 | +0.4500 | +0.42% | 108.31 | 108.69 | 107.69 | 15,339 |
| 2026-07-02 | 107.61 | -1.46 | -1.34% | 108.98 | 110.04 | 106.60 | 12,588 |
| 2026-07-01 | 109.07 | -2.99 | -2.67% | 111.61 | 111.61 | 109.00 | 24,644 |
| 2026-06-30 | 112.06 | +0.4200 | +0.38% | 111.72 | 112.29 | 111.39 | 16,966 |
| 2026-06-29 | 111.64 | -0.6091 | -0.54% | 111.92 | 111.92 | 110.47 | 20,127 |
| 2026-06-26 | 112.25 | -1.72 | -1.51% | 112.82 | 113.25 | 111.85 | 44,145 |
| 2026-06-25 | 113.97 | +2.18 | +1.95% | 113.30 | 115.81 | 113.15 | 38,456 |
| 2026-06-24 | 111.79 | +2.85 | +2.62% | 109.77 | 113.30 | 109.77 | 21,206 |
| 2026-06-23 | 108.94 | -2.35 | -2.11% | 109.47 | 110.39 | 108.00 | 9,052 |
| 2026-06-22 | 111.29 | +0.8900 | +0.81% | 110.28 | 111.29 | 110.28 | 11,944 |