조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.98 | -0.4400 | -0.48% | 92.63 | 92.63 | 91.64 | 68,192 |
| 2026-09-14 | 92.42 | -2.42 | -2.55% | 92.87 | 92.95 | 91.88 | 19,801 |
| 2026-09-11 | 94.84 | +1.85 | +1.99% | 94.16 | 95.12 | 94.03 | 18,134 |
| 2026-09-10 | 92.99 | -1.49 | -1.58% | 93.32 | 93.76 | 92.48 | 41,124 |
| 2026-09-09 | 94.48 | -2.22 | -2.30% | 96.15 | 96.45 | 94.36 | 26,760 |
| 2026-09-08 | 96.70 | -0.7100 | -0.73% | 97.59 | 97.59 | 96.70 | 24,520 |
| 2026-09-04 | 97.41 | +1.15 | +1.20% | 96.26 | 97.45 | 96.26 | 65,210 |
| 2026-09-03 | 96.26 | +0.7687 | +0.81% | 96.13 | 96.83 | 95.18 | 13,264 |
| 2026-09-02 | 95.49 | +0.5100 | +0.54% | 95.30 | 95.83 | 94.65 | 132,513 |
| 2026-09-01 | 94.98 | -1.94 | -2.00% | 96.05 | 96.05 | 94.88 | 25,622 |
| 2026-08-31 | 96.92 | -1.08 | -1.10% | 97.50 | 97.50 | 96.77 | 45,867 |
| 2026-08-28 | 98.00 | -1.44 | -1.45% | 99.58 | 100.00 | 97.95 | 50,120 |
| 2026-08-27 | 99.44 | -0.4300 | -0.43% | 100.02 | 100.02 | 99.26 | 20,930 |
| 2026-08-26 | 99.87 | +0.6954 | +0.70% | 99.42 | 100.28 | 99.42 | 40,029 |
| 2026-08-25 | 99.17 | -0.7304 | -0.73% | 101.09 | 101.09 | 98.94 | 12,947 |
| 2026-08-24 | 99.91 | -1.19 | -1.18% | 101.03 | 101.03 | 99.45 | 28,008 |
| 2026-08-21 | 101.10 | +0.5243 | +0.52% | 101.66 | 101.66 | 100.52 | 10,860 |
| 2026-08-20 | 100.58 | -1.73 | -1.69% | 101.22 | 101.69 | 100.51 | 22,503 |
| 2026-08-19 | 102.31 | +0.3683 | +0.36% | 103.40 | 103.40 | 102.00 | 15,187 |
| 2026-08-18 | 101.94 | -3.38 | -3.21% | 104.39 | 104.39 | 101.89 | 40,667 |