조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.90 | -0.2300 | -0.65% | 35.15 | 35.27 | 34.82 | 42,421 |
| 2026-08-14 | 35.13 | 0.00 | 0.00% | 34.99 | 35.70 | 34.69 | 58,190 |
| 2026-08-13 | 35.13 | +0.3300 | +0.95% | 34.80 | 35.65 | 34.62 | 48,059 |
| 2026-08-12 | 34.80 | +0.2900 | +0.84% | 34.50 | 34.89 | 34.38 | 28,304 |
| 2026-08-11 | 34.51 | +0.2500 | +0.73% | 34.41 | 34.61 | 34.17 | 31,084 |
| 2026-08-10 | 34.26 | -0.1400 | -0.41% | 34.15 | 34.40 | 33.95 | 33,597 |
| 2026-08-07 | 34.40 | +0.1100 | +0.32% | 34.45 | 34.48 | 33.80 | 42,251 |
| 2026-08-06 | 34.29 | +0.0900 | +0.26% | 34.50 | 34.50 | 33.89 | 31,222 |
| 2026-08-05 | 34.20 | -0.0200 | -0.06% | 34.30 | 34.44 | 33.77 | 56,849 |
| 2026-08-04 | 34.22 | +0.1200 | +0.35% | 34.20 | 34.51 | 33.72 | 37,803 |
| 2026-08-03 | 34.10 | -0.0500 | -0.15% | 34.33 | 34.78 | 33.91 | 34,321 |
| 2026-07-31 | 34.15 | +0.3800 | +1.13% | 33.96 | 34.17 | 33.50 | 37,872 |
| 2026-07-30 | 33.77 | -0.0900 | -0.27% | 34.09 | 34.20 | 33.67 | 42,813 |
| 2026-07-29 | 33.86 | -0.2700 | -0.79% | 34.00 | 34.19 | 33.80 | 35,159 |
| 2026-07-28 | 34.13 | +0.6900 | +2.06% | 33.67 | 34.50 | 33.59 | 41,128 |
| 2026-07-27 | 33.44 | +0.2100 | +0.63% | 33.46 | 33.87 | 33.01 | 39,770 |
| 2026-07-24 | 33.23 | +0.6900 | +2.12% | 33.00 | 33.47 | 32.61 | 46,134 |
| 2026-07-23 | 32.54 | +0.1300 | +0.40% | 32.33 | 33.08 | 31.69 | 75,328 |
| 2026-07-22 | 32.41 | -0.3300 | -1.01% | 32.57 | 33.40 | 31.86 | 86,594 |
| 2026-07-21 | 32.74 | +0.1500 | +0.46% | 32.61 | 33.11 | 32.21 | 79,495 |