조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.59 | -0.4900 | -1.48% | 32.90 | 33.28 | 32.27 | 55,780 |
| 2026-07-17 | 33.08 | -1.36 | -3.95% | 34.23 | 34.40 | 33.08 | 45,527 |
| 2026-07-16 | 34.44 | +1.18 | +3.55% | 33.22 | 34.47 | 33.19 | 62,364 |
| 2026-07-15 | 33.26 | +0.5500 | +1.68% | 32.81 | 33.49 | 32.72 | 44,426 |
| 2026-07-14 | 32.71 | -0.2500 | -0.76% | 33.14 | 33.49 | 32.68 | 73,755 |
| 2026-07-13 | 32.96 | +0.2100 | +0.64% | 32.68 | 33.48 | 32.04 | 44,328 |
| 2026-07-10 | 32.75 | +0.2200 | +0.68% | 32.63 | 32.97 | 32.31 | 42,573 |
| 2026-07-09 | 32.53 | +0.2900 | +0.90% | 32.21 | 32.91 | 32.11 | 42,605 |
| 2026-07-08 | 32.24 | -0.6200 | -1.89% | 32.35 | 32.88 | 32.10 | 47,244 |
| 2026-07-07 | 32.86 | -0.2400 | -0.73% | 32.88 | 33.35 | 32.69 | 39,661 |
| 2026-07-06 | 33.10 | +0.1700 | +0.52% | 32.86 | 33.17 | 32.58 | 40,335 |
| 2026-07-02 | 32.93 | -0.9300 | -2.75% | 33.73 | 33.84 | 32.82 | 50,650 |
| 2026-07-01 | 33.86 | +0.7000 | +2.11% | 32.89 | 34.00 | 32.89 | 55,885 |
| 2026-06-30 | 33.16 | -0.0300 | -0.09% | 32.96 | 33.25 | 32.90 | 34,750 |
| 2026-06-29 | 33.19 | +0.3000 | +0.91% | 32.86 | 33.26 | 32.54 | 70,334 |
| 2026-06-26 | 32.89 | +0.3300 | +1.01% | 32.65 | 32.99 | 32.19 | 305,268 |
| 2026-06-25 | 32.56 | -0.1800 | -0.55% | 32.62 | 32.82 | 32.46 | 44,335 |
| 2026-06-24 | 32.74 | +0.1200 | +0.37% | 32.66 | 32.99 | 32.44 | 64,329 |
| 2026-06-23 | 32.62 | +0.7300 | +2.29% | 31.93 | 32.67 | 31.49 | 85,209 |
| 2026-06-22 | 31.89 | +0.0300 | +0.09% | 31.86 | 32.02 | 31.52 | 45,826 |