조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.76 | +0.1400 | +0.40% | 34.72 | 34.91 | 34.46 | 38,016 |
| 2026-09-14 | 34.62 | -0.1000 | -0.29% | 34.80 | 35.10 | 34.49 | 42,934 |
| 2026-09-11 | 34.72 | +0.1300 | +0.38% | 34.70 | 35.60 | 34.09 | 39,915 |
| 2026-09-10 | 34.59 | +0.6600 | +1.95% | 33.99 | 34.70 | 33.88 | 40,987 |
| 2026-09-09 | 33.93 | -0.3000 | -0.88% | 33.89 | 34.36 | 33.59 | 46,646 |
| 2026-09-08 | 34.23 | -0.3500 | -1.01% | 34.44 | 34.68 | 33.91 | 39,063 |
| 2026-09-04 | 34.58 | +0.5400 | +1.59% | 33.85 | 34.61 | 33.85 | 24,815 |
| 2026-09-03 | 34.04 | +0.0400 | +0.12% | 34.23 | 34.59 | 34.04 | 24,819 |
| 2026-09-02 | 34.00 | +0.5600 | +1.67% | 33.60 | 34.32 | 33.13 | 47,365 |
| 2026-09-01 | 33.44 | -0.3100 | -0.92% | 33.71 | 33.77 | 33.24 | 17,717 |
| 2026-08-31 | 33.75 | -0.2400 | -0.71% | 33.98 | 34.31 | 33.58 | 51,015 |
| 2026-08-28 | 33.99 | +0.3800 | +1.13% | 33.58 | 34.24 | 33.58 | 32,239 |
| 2026-08-27 | 33.61 | -0.1100 | -0.33% | 33.49 | 33.77 | 33.12 | 59,062 |
| 2026-08-26 | 33.72 | -0.2800 | -0.82% | 33.86 | 34.23 | 33.60 | 36,122 |
| 2026-08-25 | 34.00 | +0.0300 | +0.09% | 34.04 | 34.11 | 33.75 | 23,872 |
| 2026-08-24 | 33.97 | -0.1800 | -0.53% | 34.18 | 34.44 | 33.90 | 44,865 |
| 2026-08-21 | 34.15 | 0.00 | 0.00% | 34.30 | 34.56 | 33.81 | 247,723 |
| 2026-08-20 | 34.15 | +0.2800 | +0.83% | 33.59 | 34.30 | 33.51 | 74,873 |
| 2026-08-19 | 33.87 | -1.20 | -3.42% | 35.18 | 35.20 | 33.84 | 69,390 |
| 2026-08-18 | 35.07 | +0.1700 | +0.49% | 34.94 | 35.30 | 34.92 | 49,322 |