조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 252.97 | -2.51 | -0.98% | 253.18 | 254.83 | 251.81 | 480,464 |
| 2026-08-14 | 255.48 | -1.57 | -0.61% | 256.66 | 256.70 | 253.69 | 324,339 |
| 2026-08-13 | 257.05 | +0.7400 | +0.29% | 259.25 | 259.98 | 255.92 | 375,745 |
| 2026-08-12 | 256.31 | -1.12 | -0.44% | 259.00 | 259.00 | 254.91 | 419,800 |
| 2026-08-11 | 257.43 | +2.68 | +1.05% | 254.05 | 258.63 | 252.92 | 493,746 |
| 2026-08-10 | 254.75 | -1.29 | -0.50% | 254.09 | 255.43 | 251.58 | 504,729 |
| 2026-08-07 | 256.04 | +3.29 | +1.30% | 252.32 | 256.94 | 248.66 | 479,284 |
| 2026-08-06 | 252.75 | -3.26 | -1.27% | 255.31 | 256.94 | 250.05 | 505,341 |
| 2026-08-05 | 256.01 | +0.5300 | +0.21% | 255.38 | 258.40 | 254.75 | 635,870 |
| 2026-08-04 | 255.48 | +4.39 | +1.75% | 251.07 | 255.73 | 249.13 | 447,549 |
| 2026-08-03 | 251.09 | +5.25 | +2.14% | 249.94 | 252.22 | 245.68 | 640,503 |
| 2026-07-31 | 245.84 | -2.79 | -1.12% | 248.00 | 248.00 | 243.26 | 472,605 |
| 2026-07-30 | 248.63 | -0.8000 | -0.32% | 249.05 | 253.72 | 245.30 | 539,375 |
| 2026-07-29 | 249.43 | -3.81 | -1.50% | 249.49 | 252.67 | 246.60 | 928,543 |
| 2026-07-28 | 253.24 | +0.8700 | +0.34% | 256.85 | 258.81 | 251.49 | 1,132,899 |
| 2026-07-27 | 252.37 | -2.02 | -0.79% | 255.53 | 256.44 | 250.29 | 1,112,157 |
| 2026-07-24 | 254.39 | +20.49 | +8.76% | 233.77 | 254.49 | 233.77 | 1,424,156 |
| 2026-07-23 | 233.90 | +5.71 | +2.50% | 231.00 | 234.52 | 226.15 | 1,305,618 |
| 2026-07-22 | 228.19 | -0.0200 | -0.01% | 228.01 | 233.14 | 222.74 | 1,514,332 |
| 2026-07-21 | 228.21 | -0.2200 | -0.10% | 230.55 | 231.88 | 226.30 | 537,797 |