조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 231.21 | -2.05 | -0.88% | 231.14 | 231.85 | 229.47 | 433,791 |
| 2026-09-14 | 233.26 | -1.14 | -0.49% | 232.54 | 235.96 | 232.54 | 585,150 |
| 2026-09-11 | 234.40 | +1.99 | +0.86% | 235.43 | 236.17 | 233.30 | 876,499 |
| 2026-09-10 | 232.41 | +5.13 | +2.26% | 227.30 | 233.45 | 225.33 | 983,473 |
| 2026-09-09 | 227.28 | -4.71 | -2.03% | 231.55 | 233.86 | 227.28 | 532,096 |
| 2026-09-08 | 231.99 | -5.26 | -2.22% | 234.69 | 238.17 | 231.84 | 566,156 |
| 2026-09-04 | 237.25 | +2.68 | +1.14% | 234.31 | 238.07 | 234.13 | 530,378 |
| 2026-09-03 | 234.57 | +1.03 | +0.44% | 235.04 | 238.00 | 230.05 | 533,600 |
| 2026-09-02 | 233.54 | +4.42 | +1.93% | 229.61 | 236.38 | 227.65 | 669,500 |
| 2026-09-01 | 229.12 | -4.82 | -2.06% | 233.80 | 234.20 | 228.51 | 695,510 |
| 2026-08-31 | 233.94 | -6.45 | -2.68% | 239.87 | 239.87 | 233.79 | 576,539 |
| 2026-08-28 | 240.39 | -3.30 | -1.35% | 245.34 | 246.18 | 239.88 | 421,121 |
| 2026-08-27 | 243.69 | -2.99 | -1.21% | 244.04 | 245.53 | 240.17 | 489,224 |
| 2026-08-26 | 246.68 | +0.1400 | +0.06% | 247.90 | 250.88 | 245.96 | 556,089 |
| 2026-08-25 | 246.54 | -2.34 | -0.94% | 249.25 | 249.39 | 245.53 | 449,276 |
| 2026-08-24 | 248.88 | -3.91 | -1.55% | 253.89 | 255.60 | 248.04 | 561,510 |
| 2026-08-21 | 252.79 | +3.23 | +1.29% | 251.03 | 253.95 | 249.66 | 461,059 |
| 2026-08-20 | 249.56 | -3.35 | -1.32% | 250.07 | 255.39 | 247.39 | 633,508 |
| 2026-08-19 | 252.91 | +2.61 | +1.04% | 252.05 | 255.50 | 251.97 | 490,924 |
| 2026-08-18 | 250.30 | -2.67 | -1.06% | 254.00 | 254.00 | 250.25 | 361,584 |