조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 228.43 | -4.64 | -1.99% | 234.77 | 236.86 | 227.92 | 495,310 |
| 2026-07-17 | 233.07 | -0.9700 | -0.41% | 232.78 | 237.72 | 229.95 | 643,136 |
| 2026-07-16 | 234.04 | +6.18 | +2.71% | 229.17 | 234.11 | 228.06 | 547,129 |
| 2026-07-15 | 227.86 | +2.10 | +0.93% | 226.83 | 230.63 | 225.54 | 460,825 |
| 2026-07-14 | 225.76 | -0.1000 | -0.04% | 228.25 | 228.25 | 223.55 | 408,483 |
| 2026-07-13 | 225.86 | -2.91 | -1.27% | 229.28 | 233.63 | 225.12 | 556,197 |
| 2026-07-10 | 228.77 | +4.28 | +1.91% | 225.64 | 232.80 | 225.64 | 597,979 |
| 2026-07-09 | 224.49 | +0.0300 | +0.01% | 222.89 | 228.01 | 222.89 | 552,537 |
| 2026-07-08 | 224.46 | -7.94 | -3.42% | 229.92 | 232.36 | 223.75 | 590,316 |
| 2026-07-07 | 232.40 | -3.99 | -1.69% | 236.27 | 237.33 | 231.55 | 686,676 |
| 2026-07-06 | 236.39 | -1.81 | -0.76% | 236.64 | 237.04 | 233.23 | 549,024 |
| 2026-07-02 | 238.20 | +0.2700 | +0.11% | 238.52 | 239.83 | 234.93 | 552,867 |
| 2026-07-01 | 237.93 | -0.3500 | -0.15% | 237.62 | 239.68 | 236.59 | 512,975 |
| 2026-06-30 | 238.28 | +0.6300 | +0.27% | 237.40 | 239.48 | 235.13 | 463,974 |
| 2026-06-29 | 237.65 | -3.90 | -1.61% | 238.17 | 238.98 | 234.18 | 490,236 |
| 2026-06-26 | 241.55 | +0.4600 | +0.19% | 238.47 | 241.81 | 236.80 | 941,862 |
| 2026-06-25 | 241.09 | +3.24 | +1.36% | 240.01 | 243.50 | 238.10 | 427,395 |
| 2026-06-24 | 237.85 | +5.02 | +2.16% | 235.59 | 240.00 | 235.53 | 651,040 |
| 2026-06-23 | 232.83 | -1.20 | -0.51% | 231.01 | 234.93 | 228.30 | 530,245 |
| 2026-06-22 | 234.03 | +5.01 | +2.19% | 229.58 | 235.69 | 229.58 | 641,581 |