조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.01 | +0.1000 | +0.22% | 44.70 | 45.02 | 44.00 | 73,780 |
| 2026-09-14 | 44.91 | -1.54 | -3.32% | 45.61 | 45.87 | 44.70 | 54,479 |
| 2026-09-11 | 46.45 | +0.6700 | +1.46% | 46.59 | 46.89 | 46.04 | 49,907 |
| 2026-09-10 | 45.78 | -1.03 | -2.20% | 46.12 | 46.95 | 44.86 | 80,414 |
| 2026-09-09 | 46.81 | +0.1850 | +0.40% | 46.67 | 47.00 | 46.00 | 86,005 |
| 2026-09-08 | 46.63 | +0.1450 | +0.31% | 46.47 | 47.34 | 46.10 | 77,996 |
| 2026-09-04 | 46.48 | +1.55 | +3.45% | 44.94 | 46.58 | 44.86 | 54,603 |
| 2026-09-03 | 44.93 | +0.2400 | +0.54% | 45.12 | 47.00 | 43.62 | 70,851 |
| 2026-09-02 | 44.69 | +0.5000 | +1.13% | 44.64 | 45.02 | 43.94 | 95,437 |
| 2026-09-01 | 44.19 | -0.9400 | -2.08% | 44.81 | 45.30 | 43.66 | 60,016 |
| 2026-08-31 | 45.13 | -0.6300 | -1.38% | 46.00 | 46.14 | 44.74 | 97,977 |
| 2026-08-28 | 45.76 | -1.63 | -3.44% | 47.24 | 47.69 | 45.72 | 88,506 |
| 2026-08-27 | 47.39 | +1.40 | +3.04% | 45.64 | 47.64 | 45.50 | 92,044 |
| 2026-08-26 | 45.99 | +0.9100 | +2.02% | 45.08 | 46.11 | 44.44 | 66,129 |
| 2026-08-25 | 45.08 | +0.2600 | +0.58% | 44.87 | 45.50 | 44.53 | 57,853 |
| 2026-08-24 | 44.82 | -0.8800 | -1.93% | 45.93 | 45.93 | 44.54 | 84,698 |
| 2026-08-21 | 45.70 | +0.4100 | +0.91% | 45.92 | 46.19 | 44.42 | 78,300 |
| 2026-08-20 | 45.29 | -0.9300 | -2.01% | 45.53 | 46.17 | 44.55 | 94,499 |
| 2026-08-19 | 46.22 | -1.14 | -2.41% | 47.63 | 47.63 | 46.06 | 57,743 |
| 2026-08-18 | 47.36 | -1.51 | -3.09% | 48.49 | 48.67 | 47.04 | 83,683 |