조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.51 | -0.2500 | -0.66% | 38.01 | 38.30 | 37.26 | 48,353 |
| 2026-07-17 | 37.76 | -0.6800 | -1.77% | 37.74 | 38.71 | 36.67 | 76,196 |
| 2026-07-16 | 38.44 | +1.11 | +2.99% | 37.32 | 39.07 | 37.32 | 72,557 |
| 2026-07-15 | 37.33 | +0.4350 | +1.18% | 37.01 | 37.60 | 36.21 | 51,579 |
| 2026-07-14 | 36.89 | +0.3100 | +0.85% | 36.58 | 37.70 | 36.50 | 50,419 |
| 2026-07-13 | 36.58 | +0.3400 | +0.94% | 36.68 | 37.67 | 35.22 | 68,295 |
| 2026-07-10 | 36.24 | +0.3900 | +1.09% | 35.73 | 36.67 | 35.06 | 136,080 |
| 2026-07-09 | 35.85 | +0.4600 | +1.30% | 35.56 | 36.39 | 35.16 | 73,481 |
| 2026-07-08 | 35.39 | +0.1100 | +0.31% | 35.22 | 35.80 | 34.69 | 65,677 |
| 2026-07-07 | 35.28 | -1.87 | -5.03% | 36.94 | 37.55 | 34.99 | 70,038 |
| 2026-07-06 | 37.15 | +0.8500 | +2.34% | 36.42 | 37.75 | 33.76 | 91,506 |
| 2026-07-02 | 36.30 | -1.61 | -4.25% | 38.01 | 38.67 | 35.87 | 97,400 |
| 2026-07-01 | 37.91 | -0.5400 | -1.40% | 38.36 | 38.95 | 37.45 | 80,586 |
| 2026-06-30 | 38.45 | +0.2300 | +0.60% | 38.09 | 38.71 | 38.02 | 50,794 |
| 2026-06-29 | 38.22 | -0.8400 | -2.15% | 38.98 | 39.06 | 37.62 | 116,369 |
| 2026-06-26 | 39.06 | +0.7800 | +2.04% | 37.95 | 39.33 | 37.34 | 355,983 |
| 2026-06-25 | 38.28 | +1.75 | +4.79% | 36.61 | 38.44 | 36.61 | 98,816 |
| 2026-06-24 | 36.53 | +0.1050 | +0.29% | 36.26 | 37.12 | 35.47 | 85,330 |
| 2026-06-23 | 36.43 | -0.1250 | -0.34% | 35.98 | 36.89 | 35.61 | 113,223 |
| 2026-06-22 | 36.55 | +0.5500 | +1.53% | 35.76 | 36.69 | 35.58 | 93,573 |