조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.87 | -0.5300 | -1.07% | 49.40 | 50.50 | 48.17 | 136,289 |
| 2026-08-14 | 49.40 | -0.1500 | -0.30% | 49.44 | 49.62 | 48.22 | 113,650 |
| 2026-08-13 | 49.55 | +0.1700 | +0.34% | 49.60 | 51.16 | 48.60 | 196,021 |
| 2026-08-12 | 49.38 | +1.69 | +3.54% | 48.16 | 50.37 | 47.72 | 224,481 |
| 2026-08-11 | 47.69 | -0.1700 | -0.36% | 48.07 | 48.78 | 46.44 | 79,331 |
| 2026-08-10 | 47.86 | -4.65 | -8.86% | 52.55 | 53.30 | 47.63 | 138,362 |
| 2026-08-07 | 52.51 | +6.00 | +12.90% | 47.34 | 52.66 | 47.25 | 225,095 |
| 2026-08-06 | 46.51 | +4.90 | +11.78% | 43.24 | 48.00 | 42.11 | 214,225 |
| 2026-08-05 | 41.61 | +0.3100 | +0.75% | 41.41 | 42.27 | 41.00 | 56,005 |
| 2026-08-04 | 41.30 | +0.9400 | +2.33% | 40.70 | 41.54 | 40.55 | 62,785 |
| 2026-08-03 | 40.36 | +0.4300 | +1.08% | 40.44 | 41.46 | 40.24 | 99,596 |
| 2026-07-31 | 39.93 | +0.4800 | +1.22% | 39.62 | 40.41 | 39.01 | 78,012 |
| 2026-07-30 | 39.45 | +1.25 | +3.27% | 38.81 | 39.85 | 38.81 | 68,348 |
| 2026-07-29 | 38.20 | -0.9500 | -2.43% | 38.88 | 39.04 | 37.47 | 93,566 |
| 2026-07-28 | 39.15 | +0.0500 | +0.13% | 39.16 | 39.73 | 38.35 | 91,418 |
| 2026-07-27 | 39.10 | +0.6300 | +1.64% | 38.81 | 39.50 | 38.06 | 63,640 |
| 2026-07-24 | 38.47 | +0.3000 | +0.79% | 38.44 | 39.31 | 38.18 | 39,385 |
| 2026-07-23 | 38.17 | -0.4200 | -1.09% | 38.20 | 38.85 | 36.92 | 76,478 |
| 2026-07-22 | 38.59 | -0.6800 | -1.73% | 38.95 | 39.69 | 38.59 | 55,845 |
| 2026-07-21 | 39.27 | +1.76 | +4.69% | 37.40 | 39.67 | 36.93 | 72,720 |