조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 150.30 | -1.64 | -1.08% | 151.32 | 151.55 | 150.30 | 40,327 |
| 2026-08-14 | 151.94 | -0.0556 | -0.04% | 152.07 | 152.07 | 151.75 | 11,521 |
| 2026-08-13 | 152.00 | +1.71 | +1.14% | 150.59 | 152.03 | 150.11 | 35,469 |
| 2026-08-12 | 150.29 | +0.1818 | +0.12% | 149.83 | 150.41 | 149.39 | 15,517 |
| 2026-08-11 | 150.11 | +0.2895 | +0.19% | 150.06 | 150.53 | 150.06 | 14,367 |
| 2026-08-10 | 149.82 | +0.5403 | +0.36% | 148.82 | 149.92 | 148.82 | 23,099 |
| 2026-08-07 | 149.28 | +0.4956 | +0.33% | 149.37 | 149.46 | 148.67 | 26,012 |
| 2026-08-06 | 148.78 | -0.8963 | -0.60% | 149.65 | 149.65 | 148.46 | 28,122 |
| 2026-08-05 | 149.68 | -0.0951 | -0.06% | 150.05 | 150.75 | 149.55 | 32,760 |
| 2026-08-04 | 149.77 | +1.87 | +1.27% | 147.70 | 149.90 | 147.67 | 41,618 |
| 2026-08-03 | 147.90 | +0.9236 | +0.63% | 147.96 | 148.67 | 147.56 | 24,486 |
| 2026-07-31 | 146.98 | +0.1570 | +0.11% | 146.83 | 147.17 | 146.06 | 29,963 |
| 2026-07-30 | 146.82 | -0.1586 | -0.11% | 146.98 | 146.98 | 145.33 | 56,707 |
| 2026-07-29 | 146.98 | -1.18 | -0.80% | 148.08 | 148.46 | 146.90 | 131,839 |
| 2026-07-28 | 148.16 | +1.90 | +1.30% | 146.58 | 148.29 | 146.58 | 124,555 |
| 2026-07-27 | 146.26 | +1.69 | +1.17% | 145.65 | 146.36 | 145.65 | 36,441 |
| 2026-07-24 | 144.56 | +1.37 | +0.95% | 143.38 | 145.33 | 143.38 | 13,192 |
| 2026-07-23 | 143.20 | -0.5606 | -0.39% | 143.39 | 143.67 | 142.57 | 10,020 |
| 2026-07-22 | 143.76 | -0.3579 | -0.25% | 144.41 | 144.99 | 143.67 | 10,377 |
| 2026-07-21 | 144.12 | +0.5544 | +0.39% | 143.70 | 144.25 | 143.49 | 21,610 |