조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 151.20 | -0.4400 | -0.29% | 151.21 | 151.67 | 150.75 | 62,638 |
| 2026-09-14 | 151.64 | +0.4648 | +0.31% | 151.64 | 151.93 | 150.85 | 38,101 |
| 2026-09-11 | 151.18 | +1.32 | +0.88% | 150.15 | 151.37 | 150.15 | 18,443 |
| 2026-09-10 | 149.86 | -0.3565 | -0.24% | 150.23 | 150.27 | 149.57 | 65,846 |
| 2026-09-09 | 150.22 | -0.4344 | -0.29% | 150.23 | 150.79 | 149.55 | 22,997 |
| 2026-09-08 | 150.65 | -2.88 | -1.88% | 152.51 | 152.76 | 150.63 | 20,275 |
| 2026-09-04 | 153.53 | -1.04 | -0.67% | 153.46 | 153.85 | 152.95 | 25,877 |
| 2026-09-03 | 154.57 | +1.98 | +1.30% | 153.36 | 154.72 | 153.36 | 21,135 |
| 2026-09-02 | 152.59 | +1.01 | +0.67% | 151.63 | 153.28 | 151.63 | 31,850 |
| 2026-09-01 | 151.58 | -0.6570 | -0.43% | 151.62 | 152.89 | 151.37 | 14,374 |
| 2026-08-31 | 152.24 | -0.6130 | -0.40% | 152.61 | 152.61 | 152.14 | 11,063 |
| 2026-08-28 | 152.85 | +0.5700 | +0.37% | 152.04 | 153.36 | 152.04 | 41,911 |
| 2026-08-27 | 152.28 | +1.02 | +0.67% | 151.53 | 152.54 | 151.53 | 15,769 |
| 2026-08-26 | 151.26 | +0.0963 | +0.06% | 150.25 | 151.46 | 150.25 | 93,709 |
| 2026-08-25 | 151.17 | -0.6389 | -0.42% | 151.41 | 151.41 | 150.88 | 8,257 |
| 2026-08-24 | 151.80 | +0.7545 | +0.50% | 151.27 | 152.29 | 151.27 | 24,866 |
| 2026-08-21 | 151.05 | +1.42 | +0.95% | 150.59 | 151.31 | 150.48 | 29,544 |
| 2026-08-20 | 149.63 | -1.05 | -0.70% | 150.57 | 150.94 | 149.60 | 53,540 |
| 2026-08-19 | 150.67 | -0.1165 | -0.08% | 151.47 | 152.24 | 150.67 | 14,447 |
| 2026-08-18 | 150.79 | +0.4873 | +0.32% | 150.69 | 151.54 | 150.69 | 16,607 |