조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 143.56 | -0.7253 | -0.50% | 144.87 | 144.87 | 143.49 | 13,173 |
| 2026-07-17 | 144.29 | -0.6712 | -0.46% | 144.10 | 145.47 | 144.01 | 50,022 |
| 2026-07-16 | 144.96 | +1.42 | +0.99% | 143.41 | 144.98 | 143.41 | 9,537 |
| 2026-07-15 | 143.54 | +1.23 | +0.86% | 143.36 | 143.89 | 143.11 | 13,309 |
| 2026-07-14 | 142.31 | -1.49 | -1.04% | 142.98 | 143.87 | 141.87 | 13,012 |
| 2026-07-13 | 143.80 | +0.1843 | +0.13% | 143.72 | 144.76 | 143.66 | 11,774 |
| 2026-07-10 | 143.62 | +0.6904 | +0.48% | 143.72 | 143.87 | 143.40 | 24,085 |
| 2026-07-09 | 142.93 | +1.37 | +0.97% | 142.26 | 143.08 | 142.26 | 9,778 |
| 2026-07-08 | 141.56 | -1.77 | -1.24% | 142.51 | 142.51 | 140.94 | 14,709 |
| 2026-07-07 | 143.33 | -0.5385 | -0.37% | 144.48 | 144.82 | 143.21 | 21,945 |
| 2026-07-06 | 143.87 | +0.8444 | +0.59% | 143.05 | 143.90 | 142.87 | 22,396 |
| 2026-07-02 | 143.03 | +0.7638 | +0.54% | 143.18 | 143.76 | 142.24 | 19,955 |
| 2026-07-01 | 142.26 | +0.6034 | +0.43% | 141.92 | 143.35 | 141.92 | 28,037 |
| 2026-06-30 | 141.66 | -0.5897 | -0.41% | 142.46 | 142.46 | 141.62 | 29,846 |
| 2026-06-29 | 142.25 | +0.7897 | +0.56% | 141.95 | 142.46 | 141.89 | 21,954 |
| 2026-06-26 | 141.46 | +0.6532 | +0.46% | 140.91 | 141.92 | 140.91 | 20,429 |
| 2026-06-25 | 140.81 | +0.5268 | +0.38% | 140.64 | 142.42 | 140.64 | 21,425 |
| 2026-06-24 | 140.28 | +1.34 | +0.96% | 139.37 | 141.12 | 139.02 | 32,424 |
| 2026-06-23 | 138.94 | +0.3125 | +0.23% | 138.37 | 139.19 | 138.22 | 48,674 |
| 2026-06-22 | 138.63 | +0.5374 | +0.39% | 138.21 | 138.88 | 138.21 | 23,538 |