조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.63 | -0.1700 | -0.33% | 50.85 | 51.18 | 50.21 | 326,842 |
| 2026-07-17 | 50.80 | -0.4000 | -0.78% | 50.26 | 51.45 | 50.08 | 302,334 |
| 2026-07-16 | 51.20 | -0.6900 | -1.33% | 51.80 | 51.80 | 51.12 | 225,654 |
| 2026-07-15 | 51.89 | +0.2800 | +0.54% | 52.76 | 53.00 | 51.34 | 386,175 |
| 2026-07-14 | 51.61 | +0.3900 | +0.76% | 51.83 | 52.13 | 51.29 | 507,696 |
| 2026-07-13 | 51.22 | -1.06 | -2.03% | 51.80 | 52.20 | 51.10 | 265,634 |
| 2026-07-10 | 52.28 | +2.25 | +4.50% | 51.94 | 53.02 | 51.94 | 377,826 |
| 2026-07-09 | 50.03 | -1.27 | -2.48% | 49.99 | 50.18 | 49.60 | 490,043 |
| 2026-07-08 | 51.30 | +0.0500 | +0.10% | 49.94 | 51.38 | 49.80 | 421,732 |
| 2026-07-07 | 51.25 | -0.7100 | -1.37% | 50.93 | 51.61 | 50.47 | 341,468 |
| 2026-07-06 | 51.96 | -0.1600 | -0.31% | 52.67 | 53.22 | 51.84 | 485,889 |
| 2026-07-02 | 52.12 | +2.11 | +4.22% | 51.01 | 52.75 | 51.01 | 588,953 |
| 2026-07-01 | 50.01 | -1.37 | -2.67% | 50.46 | 50.73 | 49.91 | 318,673 |
| 2026-06-30 | 51.38 | -1.93 | -3.62% | 51.40 | 51.56 | 50.81 | 433,647 |
| 2026-06-29 | 53.31 | +3.35 | +6.71% | 53.38 | 53.47 | 52.71 | 659,117 |
| 2026-06-26 | 49.96 | -2.21 | -4.24% | 49.90 | 50.21 | 49.45 | 579,633 |
| 2026-06-25 | 52.17 | -1.35 | -2.52% | 53.04 | 53.44 | 51.68 | 572,306 |
| 2026-06-24 | 53.52 | -0.5600 | -1.04% | 54.37 | 54.37 | 53.01 | 646,578 |
| 2026-06-23 | 54.08 | -3.76 | -6.50% | 52.93 | 55.04 | 52.70 | 1,058,347 |
| 2026-06-22 | 57.84 | -2.85 | -4.70% | 57.37 | 58.35 | 57.02 | 605,519 |