조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.07 | +0.4700 | +0.80% | 59.00 | 59.18 | 58.43 | 234,186 |
| 2026-08-14 | 58.60 | +2.02 | +3.57% | 59.46 | 59.46 | 58.54 | 234,648 |
| 2026-08-13 | 56.58 | -0.5100 | -0.89% | 56.85 | 57.04 | 56.53 | 267,210 |
| 2026-08-12 | 57.09 | -0.0300 | -0.05% | 57.30 | 57.39 | 56.83 | 287,890 |
| 2026-08-11 | 57.12 | -1.24 | -2.12% | 57.31 | 57.93 | 56.87 | 203,572 |
| 2026-08-10 | 58.36 | +0.5900 | +1.02% | 58.90 | 59.30 | 58.18 | 441,346 |
| 2026-08-07 | 57.77 | +1.69 | +3.01% | 58.28 | 58.40 | 56.97 | 347,064 |
| 2026-08-06 | 56.08 | +1.29 | +2.35% | 55.09 | 56.26 | 55.09 | 292,586 |
| 2026-08-05 | 54.79 | +0.1100 | +0.20% | 55.09 | 55.29 | 54.50 | 241,358 |
| 2026-08-04 | 54.68 | +1.74 | +3.29% | 55.31 | 55.37 | 54.43 | 287,808 |
| 2026-08-03 | 52.94 | -0.2300 | -0.43% | 52.87 | 53.31 | 52.36 | 217,493 |
| 2026-07-31 | 53.17 | -1.32 | -2.42% | 54.57 | 54.57 | 52.88 | 447,776 |
| 2026-07-30 | 54.49 | +5.81 | +11.94% | 51.51 | 54.60 | 51.51 | 559,715 |
| 2026-07-29 | 48.68 | -2.52 | -4.92% | 50.04 | 50.04 | 48.50 | 432,020 |
| 2026-07-28 | 51.20 | -1.90 | -3.58% | 51.16 | 51.98 | 50.93 | 224,669 |
| 2026-07-27 | 53.10 | +0.7600 | +1.45% | 53.40 | 53.60 | 52.66 | 529,473 |
| 2026-07-24 | 52.34 | -1.00 | -1.87% | 53.10 | 53.22 | 52.30 | 288,451 |
| 2026-07-23 | 53.34 | +1.53 | +2.95% | 53.70 | 54.49 | 52.96 | 418,050 |
| 2026-07-22 | 51.81 | +0.0500 | +0.10% | 51.69 | 52.36 | 51.22 | 262,465 |
| 2026-07-21 | 51.76 | +1.13 | +2.23% | 51.67 | 51.78 | 50.98 | 250,386 |