조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.10 | +1.46 | +2.45% | 61.21 | 61.52 | 60.63 | 191,566 |
| 2026-09-14 | 59.64 | -3.30 | -5.24% | 59.97 | 60.39 | 59.56 | 205,773 |
| 2026-09-11 | 62.94 | +1.34 | +2.18% | 62.51 | 62.99 | 62.47 | 191,499 |
| 2026-09-10 | 61.60 | -0.8700 | -1.39% | 61.88 | 62.00 | 61.25 | 202,933 |
| 2026-09-09 | 62.47 | +0.9600 | +1.56% | 62.37 | 63.02 | 62.34 | 250,263 |
| 2026-09-08 | 61.51 | -1.23 | -1.96% | 62.00 | 62.15 | 61.40 | 193,514 |
| 2026-09-04 | 62.74 | -0.3900 | -0.62% | 61.98 | 62.77 | 61.96 | 195,104 |
| 2026-09-03 | 63.13 | +1.70 | +2.77% | 63.06 | 63.37 | 62.44 | 245,766 |
| 2026-09-02 | 61.43 | +0.3200 | +0.52% | 60.88 | 61.80 | 60.70 | 178,098 |
| 2026-09-01 | 61.11 | -0.2400 | -0.39% | 60.99 | 62.00 | 60.87 | 207,003 |
| 2026-08-31 | 61.35 | +1.10 | +1.83% | 61.50 | 61.76 | 61.14 | 249,066 |
| 2026-08-28 | 60.25 | -0.9000 | -1.47% | 61.27 | 61.30 | 59.71 | 171,040 |
| 2026-08-27 | 61.15 | +2.72 | +4.66% | 61.27 | 61.40 | 60.46 | 241,152 |
| 2026-08-26 | 58.43 | -0.9900 | -1.67% | 59.40 | 59.40 | 58.27 | 150,597 |
| 2026-08-25 | 59.42 | +0.7600 | +1.30% | 59.01 | 59.59 | 58.74 | 150,652 |
| 2026-08-24 | 58.66 | +1.32 | +2.30% | 58.68 | 59.57 | 58.54 | 169,679 |
| 2026-08-21 | 57.34 | +0.0600 | +0.10% | 57.10 | 58.05 | 56.80 | 182,026 |
| 2026-08-20 | 57.28 | -0.7900 | -1.36% | 57.26 | 57.75 | 57.01 | 163,308 |
| 2026-08-19 | 58.07 | +1.05 | +1.84% | 58.23 | 59.05 | 57.56 | 238,931 |
| 2026-08-18 | 57.02 | -2.05 | -3.47% | 57.21 | 57.86 | 56.71 | 313,100 |