조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5500 | -0.2400 | -30.38% | 0.8109 | 0.8109 | 0.4924 | 211,125 |
| 2026-07-17 | 0.7900 | -0.1606 | -16.89% | 0.9650 | 0.9700 | 0.7060 | 144,627 |
| 2026-07-16 | 0.9506 | -0.8844 | -48.20% | 1.86 | 1.86 | 0.8232 | 565,224 |
| 2026-07-15 | 1.84 | -0.0350 | -1.87% | 1.77 | 1.90 | 1.76 | 26,310 |
| 2026-07-14 | 1.87 | -0.0100 | -0.53% | 1.87 | 1.87 | 1.87 | 678 |
| 2026-07-13 | 1.88 | +0.0900 | +5.03% | 1.79 | 1.90 | 1.70 | 11,288 |
| 2026-07-10 | 1.79 | -0.0100 | -0.56% | 1.80 | 1.84 | 1.75 | 5,569 |
| 2026-07-09 | 1.80 | -0.1800 | -9.09% | 1.98 | 2.01 | 1.79 | 28,799 |
| 2026-07-08 | 1.98 | -0.2300 | -10.41% | 2.10 | 2.34 | 1.97 | 66,435 |
| 2026-07-07 | 2.21 | -0.0900 | -3.91% | 2.28 | 2.42 | 2.18 | 19,395 |
| 2026-07-06 | 2.30 | +0.4200 | +22.34% | 1.89 | 2.40 | 1.84 | 48,051 |
| 2026-07-02 | 1.88 | -0.0099 | -0.52% | 1.90 | 1.94 | 1.88 | 33,054 |
| 2026-07-01 | 1.89 | -0.3301 | -14.87% | 2.22 | 2.32 | 1.69 | 141,547 |
| 2026-06-30 | 2.22 | +0.2100 | +10.45% | 2.01 | 2.22 | 2.00 | 34,820 |
| 2026-06-29 | 2.01 | +0.0200 | +1.01% | 1.99 | 2.01 | 1.91 | 36,924 |
| 2026-06-26 | 1.99 | +0.2200 | +12.43% | 1.72 | 2.00 | 1.65 | 174,448 |
| 2026-06-25 | 1.77 | +0.1700 | +10.63% | 1.63 | 1.80 | 1.63 | 41,025 |
| 2026-06-24 | 1.60 | -0.0370 | -2.26% | 1.67 | 1.67 | 1.60 | 31,817 |
| 2026-06-23 | 1.64 | -0.0380 | -2.27% | 1.69 | 1.75 | 1.64 | 35,166 |
| 2026-06-22 | 1.68 | -0.1250 | -6.94% | 1.81 | 1.81 | 1.68 | 108,898 |