조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8433 | -0.0567 | -6.30% | 0.7700 | 0.8704 | 0.7700 | 2,155,073 |
| 2026-08-14 | 0.9000 | -0.2300 | -20.35% | 1.04 | 1.06 | 0.9000 | 2,435,217 |
| 2026-08-13 | 1.13 | -0.0700 | -5.83% | 1.08 | 1.25 | 1.03 | 5,743,039 |
| 2026-08-12 | 1.20 | -4.61 | -79.35% | 1.35 | 1.40 | 1.12 | 22,731,366 |
| 2026-08-11 | 5.81 | +5.24 | +927.05% | 1.07 | 6.81 | 1.03 | 213,654,243 |
| 2026-08-10 | 0.5657 | +0.0036 | +0.64% | 0.5600 | 0.5966 | 0.5326 | 113,126 |
| 2026-08-07 | 0.5621 | -0.0251 | -4.27% | 0.5611 | 0.5909 | 0.5610 | 71,920 |
| 2026-08-06 | 0.5872 | -0.0028 | -0.47% | 0.5815 | 0.5966 | 0.5427 | 146,941 |
| 2026-08-05 | 0.5900 | +0.0650 | +12.38% | 0.5345 | 0.6422 | 0.5300 | 255,286 |
| 2026-08-04 | 0.5250 | -0.0550 | -9.48% | 0.5600 | 0.5600 | 0.5200 | 146,995 |
| 2026-08-03 | 0.5800 | -0.0129 | -2.18% | 0.5751 | 0.6000 | 0.5230 | 126,955 |
| 2026-07-31 | 0.5929 | -0.0421 | -6.63% | 0.6120 | 0.6263 | 0.5638 | 127,420 |
| 2026-07-30 | 0.6350 | -0.0930 | -12.77% | 0.7062 | 0.7092 | 0.6000 | 215,880 |
| 2026-07-29 | 0.7280 | +0.0078 | +1.08% | 0.6886 | 0.7810 | 0.6845 | 265,356 |
| 2026-07-28 | 0.7202 | +0.0341 | +4.97% | 0.6499 | 0.7299 | 0.6444 | 310,981 |
| 2026-07-27 | 0.6861 | +0.0193 | +2.89% | 0.5906 | 0.9894 | 0.5906 | 3,735,906 |
| 2026-07-24 | 0.6668 | -0.0300 | -4.31% | 0.5524 | 0.7214 | 0.5524 | 1,679,515 |
| 2026-07-23 | 0.6968 | +0.1078 | +18.30% | 0.7709 | 0.8179 | 0.6079 | 41,168,441 |
| 2026-07-22 | 0.5890 | +0.0506 | +9.40% | 0.5500 | 0.6500 | 0.5350 | 26,651,252 |
| 2026-07-21 | 0.5384 | -0.0116 | -2.11% | 0.5584 | 0.7100 | 0.5003 | 239,099 |