조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7010 | +0.0147 | +2.14% | 0.6868 | 0.7052 | 0.6801 | 372,525 |
| 2026-09-14 | 0.6863 | -0.0287 | -4.01% | 0.6938 | 0.7272 | 0.6800 | 334,033 |
| 2026-09-11 | 0.7150 | -0.0015 | -0.21% | 0.6987 | 0.7309 | 0.6900 | 366,298 |
| 2026-09-10 | 0.7165 | +0.0111 | +1.57% | 0.7054 | 0.7347 | 0.7027 | 440,744 |
| 2026-09-09 | 0.7054 | -0.0146 | -2.03% | 0.6968 | 0.7600 | 0.6839 | 900,115 |
| 2026-09-08 | 0.7200 | +0.0180 | +2.56% | 0.6300 | 0.7268 | 0.6300 | 1,546,042 |
| 2026-09-04 | 0.7020 | +0.0570 | +8.84% | 0.7390 | 0.7564 | 0.6656 | 30,797,387 |
| 2026-09-03 | 0.6450 | +0.0441 | +7.34% | 0.6039 | 0.6498 | 0.5800 | 24,402,650 |
| 2026-09-02 | 0.6009 | -0.0502 | -7.71% | 0.6608 | 0.6838 | 0.5977 | 541,832 |
| 2026-09-01 | 0.6511 | -0.0190 | -2.84% | 0.6510 | 0.6900 | 0.6402 | 289,586 |
| 2026-08-31 | 0.6701 | -0.0299 | -4.27% | 0.6961 | 0.7113 | 0.6610 | 529,925 |
| 2026-08-28 | 0.7000 | -0.0237 | -3.27% | 0.7085 | 0.7242 | 0.6819 | 386,160 |
| 2026-08-27 | 0.7237 | -0.0012 | -0.17% | 0.7000 | 0.7400 | 0.7000 | 317,696 |
| 2026-08-26 | 0.7249 | +0.0046 | +0.64% | 0.7146 | 0.7600 | 0.7014 | 922,838 |
| 2026-08-25 | 0.7203 | -0.0625 | -7.98% | 0.6800 | 0.7599 | 0.6800 | 2,187,932 |
| 2026-08-24 | 0.7828 | +0.0983 | +14.36% | 0.8002 | 0.9098 | 0.7828 | 20,977,372 |
| 2026-08-21 | 0.6845 | -0.0456 | -6.25% | 0.6964 | 0.7083 | 0.6583 | 14,063,428 |
| 2026-08-20 | 0.7301 | -0.0318 | -4.17% | 0.7555 | 0.7610 | 0.7006 | 569,740 |
| 2026-08-19 | 0.7619 | -0.0527 | -6.47% | 0.7800 | 0.7832 | 0.7315 | 945,386 |
| 2026-08-18 | 0.8146 | -0.0287 | -3.40% | 0.7727 | 0.8176 | 0.7466 | 977,034 |