조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.15 | -0.0400 | -0.39% | 10.10 | 10.20 | 9.86 | 1,317,275 |
| 2026-08-14 | 10.19 | -0.4400 | -4.14% | 10.62 | 10.68 | 10.07 | 1,301,606 |
| 2026-08-13 | 10.63 | +0.2600 | +2.51% | 10.23 | 11.10 | 10.23 | 1,537,259 |
| 2026-08-12 | 10.37 | +0.3400 | +3.39% | 10.19 | 10.38 | 9.97 | 1,150,015 |
| 2026-08-11 | 10.03 | +0.1800 | +1.83% | 9.77 | 10.19 | 9.77 | 890,467 |
| 2026-08-10 | 9.85 | -0.4200 | -4.09% | 10.16 | 10.32 | 9.77 | 2,009,992 |
| 2026-08-07 | 10.27 | +0.1800 | +1.78% | 10.03 | 10.62 | 10.03 | 1,584,404 |
| 2026-08-06 | 10.09 | -0.3600 | -3.44% | 10.48 | 10.54 | 9.90 | 1,941,080 |
| 2026-08-05 | 10.45 | -0.1600 | -1.51% | 10.51 | 10.77 | 10.22 | 1,988,808 |
| 2026-08-04 | 10.61 | -0.9600 | -8.30% | 10.98 | 11.22 | 10.43 | 2,124,452 |
| 2026-08-03 | 11.57 | +0.7300 | +6.73% | 11.35 | 11.95 | 11.15 | 2,140,930 |
| 2026-07-31 | 10.84 | 0.00 | 0.00% | 10.90 | 11.02 | 10.55 | 1,089,760 |
| 2026-07-30 | 10.84 | +0.5900 | +5.76% | 10.40 | 10.86 | 10.12 | 1,057,124 |
| 2026-07-29 | 10.25 | -0.1400 | -1.35% | 10.24 | 10.53 | 10.20 | 998,909 |
| 2026-07-28 | 10.39 | -0.0400 | -0.38% | 10.46 | 10.73 | 10.24 | 725,949 |
| 2026-07-27 | 10.43 | +0.5600 | +5.67% | 10.18 | 10.44 | 10.04 | 781,320 |
| 2026-07-24 | 9.87 | +0.1200 | +1.23% | 9.75 | 10.15 | 9.69 | 865,374 |
| 2026-07-23 | 9.75 | -0.4600 | -4.51% | 9.92 | 10.11 | 9.65 | 1,708,665 |
| 2026-07-22 | 10.21 | -0.4500 | -4.22% | 10.80 | 10.81 | 9.91 | 1,676,410 |
| 2026-07-21 | 10.66 | +0.5500 | +5.44% | 10.18 | 10.82 | 10.09 | 2,132,350 |