조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.86 | -1.61 | -19.01% | 7.55 | 8.35 | 6.75 | 16,591,345 |
| 2026-09-14 | 8.47 | +0.3300 | +4.05% | 8.11 | 8.51 | 8.08 | 8,285,975 |
| 2026-09-11 | 8.14 | -0.0300 | -0.37% | 8.30 | 8.41 | 8.04 | 1,461,944 |
| 2026-09-10 | 8.17 | -0.0200 | -0.24% | 8.07 | 8.35 | 7.94 | 1,793,299 |
| 2026-09-09 | 8.19 | -0.6500 | -7.35% | 8.79 | 8.83 | 8.05 | 2,064,615 |
| 2026-09-08 | 8.84 | +0.1200 | +1.38% | 8.80 | 8.90 | 8.64 | 1,404,498 |
| 2026-09-04 | 8.72 | +0.0500 | +0.58% | 8.59 | 8.89 | 8.52 | 2,032,436 |
| 2026-09-03 | 8.67 | -0.6700 | -7.17% | 9.36 | 9.39 | 8.55 | 1,817,178 |
| 2026-09-02 | 9.34 | +0.8900 | +10.53% | 8.42 | 9.42 | 8.30 | 2,493,798 |
| 2026-09-01 | 8.45 | -0.5200 | -5.80% | 8.80 | 8.90 | 8.36 | 1,924,348 |
| 2026-08-31 | 8.97 | -0.4300 | -4.57% | 9.40 | 9.42 | 8.89 | 1,649,217 |
| 2026-08-28 | 9.40 | +0.2200 | +2.40% | 9.16 | 9.57 | 9.13 | 1,472,924 |
| 2026-08-27 | 9.18 | -0.6800 | -6.90% | 9.71 | 9.76 | 9.10 | 2,632,322 |
| 2026-08-26 | 9.86 | -0.2100 | -2.09% | 10.08 | 10.15 | 9.80 | 950,368 |
| 2026-08-25 | 10.07 | -0.3500 | -3.36% | 10.38 | 10.49 | 10.02 | 850,853 |
| 2026-08-24 | 10.42 | +0.1700 | +1.66% | 10.34 | 10.45 | 10.05 | 815,293 |
| 2026-08-21 | 10.25 | +0.4000 | +4.06% | 9.94 | 10.30 | 9.84 | 1,292,311 |
| 2026-08-20 | 9.85 | -0.1200 | -1.20% | 9.90 | 9.95 | 9.53 | 1,589,448 |
| 2026-08-19 | 9.97 | +0.0400 | +0.40% | 9.95 | 10.21 | 9.93 | 984,460 |
| 2026-08-18 | 9.93 | -0.2200 | -2.17% | 10.00 | 10.26 | 9.92 | 931,676 |