조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.11 | -0.0800 | -0.79% | 10.34 | 10.34 | 9.49 | 1,718,423 |
| 2026-07-17 | 10.19 | -0.3500 | -3.32% | 10.44 | 10.67 | 10.16 | 878,757 |
| 2026-07-16 | 10.54 | +0.2500 | +2.43% | 10.40 | 10.85 | 10.36 | 1,382,635 |
| 2026-07-15 | 10.29 | +0.7500 | +7.86% | 9.62 | 10.57 | 9.53 | 1,759,733 |
| 2026-07-14 | 9.54 | -0.5100 | -5.07% | 10.11 | 10.18 | 9.40 | 2,177,131 |
| 2026-07-13 | 10.05 | -0.4000 | -3.83% | 10.45 | 10.71 | 9.93 | 1,434,255 |
| 2026-07-10 | 10.45 | -0.1000 | -0.95% | 10.58 | 10.80 | 10.42 | 706,552 |
| 2026-07-09 | 10.55 | +0.4100 | +4.04% | 10.05 | 10.80 | 10.03 | 1,242,976 |
| 2026-07-08 | 10.14 | -0.5900 | -5.50% | 10.55 | 10.68 | 9.77 | 2,149,961 |
| 2026-07-07 | 10.73 | +0.3800 | +3.67% | 10.33 | 10.77 | 10.33 | 966,019 |
| 2026-07-06 | 10.35 | -0.6900 | -6.25% | 11.00 | 11.19 | 10.26 | 1,676,350 |
| 2026-07-02 | 11.04 | -0.4800 | -4.17% | 11.52 | 11.84 | 10.96 | 1,271,348 |
| 2026-07-01 | 11.52 | +0.1200 | +1.05% | 11.61 | 11.84 | 11.20 | 1,043,299 |
| 2026-06-30 | 11.40 | +0.0700 | +0.62% | 11.41 | 11.65 | 11.15 | 1,336,540 |
| 2026-06-29 | 11.33 | -0.4900 | -4.15% | 11.60 | 11.80 | 10.88 | 1,775,166 |
| 2026-06-26 | 11.82 | +0.5200 | +4.60% | 11.11 | 11.94 | 11.00 | 2,336,613 |
| 2026-06-25 | 11.30 | -0.7900 | -6.53% | 12.09 | 12.36 | 11.22 | 1,159,527 |
| 2026-06-24 | 12.09 | +0.8200 | +7.28% | 11.49 | 12.34 | 11.36 | 1,359,775 |
| 2026-06-23 | 11.27 | +0.3700 | +3.39% | 10.77 | 11.42 | 10.72 | 1,867,360 |
| 2026-06-22 | 10.90 | -1.05 | -8.79% | 11.92 | 11.94 | 10.86 | 1,777,534 |