조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.89 | +0.2300 | +0.37% | 62.79 | 63.29 | 62.34 | 55,408 |
| 2026-09-14 | 62.66 | -0.0600 | -0.10% | 62.50 | 63.00 | 62.10 | 60,660 |
| 2026-09-11 | 62.72 | +0.2400 | +0.38% | 63.03 | 63.30 | 61.74 | 49,237 |
| 2026-09-10 | 62.48 | +0.5300 | +0.86% | 61.94 | 62.59 | 61.45 | 37,804 |
| 2026-09-09 | 61.95 | -0.4900 | -0.78% | 62.18 | 62.50 | 61.42 | 54,423 |
| 2026-09-08 | 62.44 | -0.8000 | -1.27% | 63.24 | 63.24 | 62.22 | 45,820 |
| 2026-09-04 | 63.24 | +0.5700 | +0.91% | 62.45 | 63.47 | 61.54 | 74,044 |
| 2026-09-03 | 62.67 | +0.3100 | +0.50% | 62.74 | 63.24 | 61.91 | 39,024 |
| 2026-09-02 | 62.36 | +1.54 | +2.53% | 60.85 | 62.55 | 60.85 | 49,829 |
| 2026-09-01 | 60.82 | -0.4100 | -0.67% | 60.76 | 61.34 | 60.65 | 47,119 |
| 2026-08-31 | 61.23 | -0.6000 | -0.97% | 61.76 | 61.83 | 60.91 | 32,484 |
| 2026-08-28 | 61.83 | +0.6400 | +1.05% | 61.35 | 62.10 | 61.35 | 79,101 |
| 2026-08-27 | 61.19 | +0.1300 | +0.21% | 60.83 | 61.27 | 59.50 | 55,545 |
| 2026-08-26 | 61.06 | -0.4800 | -0.78% | 61.50 | 61.50 | 60.97 | 73,643 |
| 2026-08-25 | 61.54 | +0.1400 | +0.23% | 61.35 | 61.58 | 60.90 | 63,508 |
| 2026-08-24 | 61.40 | -0.1000 | -0.16% | 61.60 | 62.10 | 61.25 | 34,591 |
| 2026-08-21 | 61.50 | -0.1300 | -0.21% | 61.80 | 61.85 | 60.71 | 62,162 |
| 2026-08-20 | 61.63 | +0.6600 | +1.08% | 61.06 | 61.81 | 60.51 | 45,662 |
| 2026-08-19 | 60.97 | -0.9700 | -1.57% | 61.94 | 62.74 | 60.60 | 49,992 |
| 2026-08-18 | 61.94 | -0.5400 | -0.86% | 62.50 | 62.88 | 61.28 | 44,334 |