조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.20 | -0.1500 | -0.24% | 61.13 | 61.70 | 59.65 | 71,707 |
| 2026-07-17 | 61.35 | -0.6100 | -0.98% | 61.39 | 63.07 | 60.68 | 74,154 |
| 2026-07-16 | 61.96 | +1.72 | +2.86% | 61.02 | 63.74 | 60.70 | 84,931 |
| 2026-07-15 | 60.24 | +1.92 | +3.29% | 59.13 | 60.64 | 57.00 | 105,587 |
| 2026-07-14 | 58.32 | -0.0900 | -0.15% | 58.46 | 59.60 | 57.92 | 87,062 |
| 2026-07-13 | 58.41 | +0.1750 | +0.30% | 58.34 | 58.73 | 57.81 | 40,745 |
| 2026-07-10 | 58.24 | +0.3850 | +0.67% | 57.89 | 58.70 | 57.45 | 37,888 |
| 2026-07-09 | 57.85 | +0.3600 | +0.63% | 57.15 | 58.13 | 57.02 | 29,647 |
| 2026-07-08 | 57.49 | -0.8800 | -1.51% | 58.02 | 58.26 | 54.76 | 44,323 |
| 2026-07-07 | 58.37 | -0.8200 | -1.39% | 58.53 | 59.95 | 58.37 | 29,543 |
| 2026-07-06 | 59.19 | +0.0600 | +0.10% | 59.03 | 59.99 | 58.01 | 42,779 |
| 2026-07-02 | 59.13 | -0.6600 | -1.10% | 60.20 | 60.47 | 58.62 | 59,694 |
| 2026-07-01 | 59.79 | +1.35 | +2.31% | 58.96 | 60.13 | 58.36 | 91,670 |
| 2026-06-30 | 58.44 | +0.3000 | +0.52% | 58.28 | 58.65 | 57.50 | 57,174 |
| 2026-06-29 | 58.14 | -0.7000 | -1.19% | 58.31 | 58.36 | 57.45 | 76,979 |
| 2026-06-26 | 58.84 | +1.63 | +2.85% | 57.23 | 59.99 | 57.00 | 226,503 |
| 2026-06-25 | 57.21 | -0.4000 | -0.69% | 57.43 | 57.97 | 57.02 | 34,188 |
| 2026-06-24 | 57.61 | +0.1100 | +0.19% | 57.60 | 58.40 | 57.28 | 68,620 |
| 2026-06-23 | 57.50 | +1.70 | +3.05% | 55.91 | 57.63 | 55.85 | 50,989 |
| 2026-06-22 | 55.80 | +0.2400 | +0.43% | 55.36 | 56.30 | 51.82 | 65,109 |