조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.48 | -0.6000 | -0.95% | 62.83 | 63.29 | 61.75 | 105,404 |
| 2026-08-14 | 63.08 | -0.4900 | -0.77% | 63.33 | 64.00 | 62.58 | 73,945 |
| 2026-08-13 | 63.57 | +0.4200 | +0.67% | 63.35 | 63.95 | 63.00 | 42,294 |
| 2026-08-12 | 63.15 | +0.9600 | +1.54% | 62.30 | 63.15 | 62.27 | 33,838 |
| 2026-08-11 | 62.19 | +0.8400 | +1.37% | 61.41 | 62.29 | 61.29 | 28,754 |
| 2026-08-10 | 61.35 | -0.3000 | -0.49% | 61.57 | 61.67 | 60.96 | 27,750 |
| 2026-08-07 | 61.65 | +0.2200 | +0.36% | 61.01 | 61.68 | 60.73 | 30,286 |
| 2026-08-06 | 61.43 | +0.1300 | +0.21% | 61.45 | 61.67 | 60.72 | 49,361 |
| 2026-08-05 | 61.30 | +0.5700 | +0.94% | 60.53 | 61.45 | 60.50 | 43,275 |
| 2026-08-04 | 60.73 | -0.6900 | -1.12% | 61.35 | 61.94 | 60.54 | 65,712 |
| 2026-08-03 | 61.42 | +0.1100 | +0.18% | 61.99 | 62.20 | 61.16 | 54,003 |
| 2026-07-31 | 61.31 | +0.1300 | +0.21% | 61.16 | 61.71 | 60.51 | 35,653 |
| 2026-07-30 | 61.18 | -0.5300 | -0.86% | 61.56 | 62.31 | 60.75 | 43,636 |
| 2026-07-29 | 61.71 | -0.4900 | -0.79% | 62.18 | 62.49 | 61.53 | 60,226 |
| 2026-07-28 | 62.20 | +0.7500 | +1.22% | 61.65 | 62.83 | 60.72 | 52,283 |
| 2026-07-27 | 61.45 | +0.1200 | +0.20% | 61.54 | 62.25 | 61.01 | 51,812 |
| 2026-07-24 | 61.33 | +0.6700 | +1.10% | 60.63 | 61.85 | 60.11 | 53,259 |
| 2026-07-23 | 60.66 | -0.3500 | -0.57% | 60.32 | 62.37 | 59.73 | 67,367 |
| 2026-07-22 | 61.01 | -0.4200 | -0.68% | 61.43 | 61.63 | 60.19 | 95,184 |
| 2026-07-21 | 61.43 | +0.2300 | +0.38% | 60.91 | 62.96 | 58.62 | 98,596 |