조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.45 | -0.7100 | -9.92% | 7.10 | 7.10 | 6.35 | 70,307 |
| 2026-08-14 | 7.16 | +0.2500 | +3.62% | 6.91 | 7.23 | 6.50 | 70,375 |
| 2026-08-13 | 6.91 | +0.7000 | +11.27% | 6.49 | 6.94 | 6.32 | 137,487 |
| 2026-08-12 | 6.21 | +0.3600 | +6.15% | 5.88 | 6.30 | 5.60 | 85,634 |
| 2026-08-11 | 5.85 | -0.0500 | -0.85% | 5.89 | 5.98 | 5.56 | 109,744 |
| 2026-08-10 | 5.90 | +0.2000 | +3.51% | 5.74 | 6.15 | 5.74 | 1,691,849 |
| 2026-08-07 | 5.70 | -0.2200 | -3.72% | 5.94 | 6.10 | 5.66 | 63,315 |
| 2026-08-06 | 5.92 | -0.2400 | -3.90% | 6.16 | 6.62 | 5.65 | 171,866 |
| 2026-08-05 | 6.16 | +0.1400 | +2.33% | 6.03 | 6.41 | 5.70 | 62,174 |
| 2026-08-04 | 6.02 | -0.3700 | -5.79% | 6.32 | 6.60 | 5.80 | 62,084 |
| 2026-08-03 | 6.39 | +0.9600 | +17.68% | 5.43 | 6.95 | 5.29 | 109,459 |
| 2026-07-31 | 5.43 | +0.3200 | +6.26% | 5.23 | 5.79 | 5.10 | 94,021 |
| 2026-07-30 | 5.11 | -0.4700 | -8.42% | 5.60 | 6.00 | 5.10 | 144,837 |
| 2026-07-29 | 5.58 | -1.17 | -17.33% | 6.57 | 6.87 | 5.56 | 391,046 |
| 2026-07-28 | 6.75 | -0.4400 | -6.12% | 7.03 | 7.10 | 6.74 | 13,346 |
| 2026-07-27 | 7.19 | -0.3550 | -4.71% | 7.62 | 7.62 | 7.18 | 89,058 |
| 2026-07-24 | 7.55 | -0.2250 | -2.90% | 7.70 | 7.70 | 7.28 | 166,449 |
| 2026-07-23 | 7.77 | +0.0600 | +0.78% | 7.62 | 7.78 | 7.27 | 168,322 |
| 2026-07-22 | 7.71 | +0.0200 | +0.26% | 7.69 | 7.79 | 7.50 | 77,672 |
| 2026-07-21 | 7.69 | +0.1050 | +1.38% | 7.70 | 7.95 | 7.48 | 133,491 |