조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.59 | -0.2650 | -3.38% | 7.85 | 7.85 | 7.05 | 145,080 |
| 2026-07-17 | 7.85 | +0.0900 | +1.16% | 7.60 | 7.92 | 7.20 | 130,884 |
| 2026-07-16 | 7.76 | -0.0600 | -0.77% | 7.75 | 7.95 | 7.40 | 136,744 |
| 2026-07-15 | 7.82 | +0.0100 | +0.13% | 7.80 | 7.83 | 7.45 | 231,928 |
| 2026-07-14 | 7.81 | +0.5600 | +7.72% | 7.23 | 7.93 | 6.75 | 469,655 |
| 2026-07-13 | 7.25 | -0.8700 | -10.71% | 7.96 | 8.82 | 7.22 | 399,325 |
| 2026-07-10 | 8.12 | +1.70 | +26.48% | 6.26 | 9.11 | 6.23 | 1,495,937 |
| 2026-07-09 | 6.42 | -1.05 | -14.06% | 8.00 | 9.00 | 5.75 | 862,395 |
| 2026-07-08 | 7.47 | -2.54 | -25.37% | 9.91 | 10.00 | 7.05 | 395,860 |
| 2026-07-07 | 10.01 | -0.7300 | -6.80% | 10.30 | 10.74 | 9.68 | 1,053,512 |
| 2026-07-06 | 10.74 | +0.4800 | +4.68% | 10.20 | 11.09 | 10.05 | 566,618 |
| 2026-07-02 | 10.26 | +1.58 | +18.20% | 9.00 | 10.90 | 8.73 | 848,246 |
| 2026-07-01 | 8.68 | +0.2800 | +3.33% | 8.35 | 8.76 | 8.01 | 318,257 |
| 2026-06-30 | 8.40 | +0.3400 | +4.22% | 8.26 | 8.45 | 8.00 | 411,933 |
| 2026-06-29 | 8.06 | +0.2300 | +2.94% | 7.90 | 8.34 | 7.90 | 251,658 |
| 2026-06-26 | 7.83 | -0.3300 | -4.04% | 8.06 | 8.17 | 7.79 | 147,908 |
| 2026-06-25 | 8.16 | +0.3700 | +4.75% | 8.09 | 8.27 | 7.60 | 154,796 |
| 2026-06-24 | 7.79 | -0.4800 | -5.80% | 8.27 | 8.27 | 7.74 | 196,640 |
| 2026-06-23 | 8.27 | -0.1000 | -1.19% | 8.24 | 8.41 | 7.92 | 225,930 |
| 2026-06-22 | 8.37 | +0.7300 | +9.55% | 7.64 | 8.70 | 7.55 | 326,359 |