조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.59 | +0.0600 | +1.08% | 5.54 | 5.67 | 5.42 | 64,041 |
| 2026-09-14 | 5.53 | -0.1400 | -2.47% | 5.55 | 5.75 | 5.44 | 84,498 |
| 2026-09-11 | 5.67 | +0.0100 | +0.18% | 5.67 | 5.85 | 5.61 | 110,451 |
| 2026-09-10 | 5.66 | +0.0800 | +1.43% | 5.55 | 5.75 | 5.46 | 70,764 |
| 2026-09-09 | 5.58 | +0.1100 | +2.01% | 5.51 | 5.85 | 5.47 | 150,729 |
| 2026-09-08 | 5.47 | +0.0700 | +1.30% | 5.36 | 5.51 | 5.32 | 107,956 |
| 2026-09-04 | 5.40 | +0.0300 | +0.56% | 5.31 | 5.51 | 5.21 | 121,517 |
| 2026-09-03 | 5.37 | -0.2200 | -3.94% | 5.62 | 5.76 | 5.35 | 153,756 |
| 2026-09-02 | 5.59 | -0.0150 | -0.27% | 5.30 | 5.82 | 5.30 | 139,401 |
| 2026-09-01 | 5.61 | -0.0550 | -0.97% | 5.63 | 5.67 | 5.40 | 925,188 |
| 2026-08-31 | 5.66 | +0.0400 | +0.71% | 5.56 | 5.80 | 5.36 | 808,253 |
| 2026-08-28 | 5.62 | -0.3100 | -5.23% | 5.94 | 6.03 | 5.46 | 394,578 |
| 2026-08-27 | 5.93 | -0.0250 | -0.42% | 5.96 | 6.29 | 5.85 | 435,586 |
| 2026-08-26 | 5.96 | -0.1350 | -2.22% | 6.09 | 6.24 | 5.93 | 308,882 |
| 2026-08-25 | 6.09 | +0.4200 | +7.41% | 5.73 | 6.29 | 5.73 | 204,081 |
| 2026-08-24 | 5.67 | -0.3100 | -5.18% | 6.03 | 6.11 | 5.67 | 57,705 |
| 2026-08-21 | 5.98 | -0.2500 | -4.01% | 6.30 | 6.38 | 5.60 | 200,780 |
| 2026-08-20 | 6.23 | -0.1100 | -1.74% | 6.40 | 6.56 | 5.92 | 251,941 |
| 2026-08-19 | 6.34 | +0.3900 | +6.55% | 6.03 | 6.46 | 5.86 | 126,794 |
| 2026-08-18 | 5.95 | -0.5000 | -7.75% | 6.29 | 6.34 | 5.26 | 451,081 |