조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.13 | -0.0200 | -1.74% | 1.14 | 1.17 | 1.12 | 324,587 |
| 2026-09-14 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.17 | 1.12 | 484,193 |
| 2026-09-11 | 1.14 | -0.0050 | -0.44% | 1.16 | 1.17 | 1.13 | 602,531 |
| 2026-09-10 | 1.15 | -0.0050 | -0.43% | 1.15 | 1.16 | 1.14 | 465,141 |
| 2026-09-09 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.18 | 1.15 | 455,765 |
| 2026-09-08 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.21 | 1.16 | 517,814 |
| 2026-09-04 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.19 | 1.15 | 479,827 |
| 2026-09-03 | 1.18 | 0.00 | 0.00% | 1.19 | 1.21 | 1.16 | 331,718 |
| 2026-09-02 | 1.18 | -0.0100 | -0.84% | 1.17 | 1.21 | 1.16 | 520,323 |
| 2026-09-01 | 1.19 | +0.0100 | +0.85% | 1.19 | 1.19 | 1.14 | 547,948 |
| 2026-08-31 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.22 | 1.17 | 687,407 |
| 2026-08-28 | 1.20 | 0.00 | 0.00% | 1.21 | 1.23 | 1.20 | 174,036 |
| 2026-08-27 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.23 | 1.19 | 301,437 |
| 2026-08-26 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.24 | 1.20 | 292,571 |
| 2026-08-25 | 1.23 | -0.0200 | -1.60% | 1.26 | 1.26 | 1.23 | 230,087 |
| 2026-08-24 | 1.25 | +0.0300 | +2.46% | 1.23 | 1.26 | 1.21 | 393,276 |
| 2026-08-21 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.25 | 1.21 | 550,024 |
| 2026-08-20 | 1.23 | +0.0100 | +0.82% | 1.21 | 1.23 | 1.18 | 380,498 |
| 2026-08-19 | 1.22 | +0.0400 | +3.39% | 1.20 | 1.24 | 1.20 | 403,458 |
| 2026-08-18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.23 | 1.18 | 380,627 |