조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | +0.0400 | +3.42% | 1.17 | 1.22 | 1.17 | 564,355 |
| 2026-07-17 | 1.17 | -0.0300 | -2.50% | 1.19 | 1.23 | 1.15 | 551,583 |
| 2026-07-16 | 1.20 | +0.0900 | +8.11% | 1.11 | 1.22 | 1.08 | 1,391,852 |
| 2026-07-15 | 1.11 | -0.0600 | -5.13% | 1.17 | 1.22 | 1.09 | 1,308,993 |
| 2026-07-14 | 1.17 | 0.00 | 0.00% | 1.18 | 1.20 | 1.16 | 422,451 |
| 2026-07-13 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.23 | 1.17 | 424,713 |
| 2026-07-10 | 1.16 | 0.00 | 0.00% | 1.15 | 1.20 | 1.15 | 636,359 |
| 2026-07-09 | 1.16 | +0.0200 | +1.75% | 1.12 | 1.20 | 1.12 | 798,720 |
| 2026-07-08 | 1.14 | -0.0400 | -3.39% | 1.17 | 1.19 | 1.12 | 646,744 |
| 2026-07-07 | 1.18 | -0.0300 | -2.48% | 1.20 | 1.23 | 1.18 | 786,254 |
| 2026-07-06 | 1.21 | -0.0500 | -3.97% | 1.26 | 1.27 | 1.21 | 572,050 |
| 2026-07-02 | 1.26 | +0.0100 | +0.80% | 1.26 | 1.29 | 1.24 | 816,462 |
| 2026-07-01 | 1.25 | +0.0300 | +2.46% | 1.21 | 1.26 | 1.20 | 778,911 |
| 2026-06-30 | 1.22 | -0.1000 | -7.58% | 1.32 | 1.33 | 1.21 | 1,099,579 |
| 2026-06-29 | 1.32 | -0.0300 | -2.22% | 1.36 | 1.37 | 1.31 | 632,971 |
| 2026-06-26 | 1.35 | +0.0100 | +0.75% | 1.33 | 1.41 | 1.32 | 7,266,318 |
| 2026-06-25 | 1.34 | -0.0600 | -4.29% | 1.40 | 1.42 | 1.31 | 780,852 |
| 2026-06-24 | 1.40 | -0.1000 | -6.67% | 1.49 | 1.51 | 1.39 | 856,402 |
| 2026-06-23 | 1.50 | +0.0200 | +1.35% | 1.45 | 1.51 | 1.43 | 1,018,605 |
| 2026-06-22 | 1.48 | +0.0300 | +2.07% | 1.52 | 1.61 | 1.44 | 1,535,272 |