조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.18 | -0.0800 | -6.35% | 1.29 | 1.29 | 1.18 | 807,039 |
| 2026-08-14 | 1.26 | +0.0200 | +1.61% | 1.26 | 1.30 | 1.25 | 595,252 |
| 2026-08-13 | 1.24 | 0.00 | 0.00% | 1.23 | 1.25 | 1.21 | 532,517 |
| 2026-08-12 | 1.24 | -0.1200 | -8.82% | 1.36 | 1.38 | 1.18 | 1,320,683 |
| 2026-08-11 | 1.36 | +0.1800 | +15.25% | 1.51 | 1.60 | 1.34 | 4,149,834 |
| 2026-08-10 | 1.18 | -0.0400 | -3.28% | 1.22 | 1.26 | 1.17 | 2,763,977 |
| 2026-08-07 | 1.22 | +0.0600 | +5.17% | 1.16 | 1.23 | 1.16 | 439,439 |
| 2026-08-06 | 1.16 | 0.00 | 0.00% | 1.15 | 1.19 | 1.14 | 231,016 |
| 2026-08-05 | 1.16 | -0.0600 | -4.92% | 1.24 | 1.25 | 1.13 | 1,238,096 |
| 2026-08-04 | 1.22 | +0.0400 | +3.39% | 1.18 | 1.24 | 1.17 | 514,520 |
| 2026-08-03 | 1.18 | +0.0700 | +6.31% | 1.13 | 1.19 | 1.13 | 818,174 |
| 2026-07-31 | 1.11 | -0.0400 | -3.48% | 1.16 | 1.16 | 1.10 | 832,138 |
| 2026-07-30 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.19 | 1.15 | 499,876 |
| 2026-07-29 | 1.18 | -0.0400 | -3.28% | 1.21 | 1.23 | 1.18 | 438,775 |
| 2026-07-28 | 1.22 | -0.0200 | -1.61% | 1.26 | 1.27 | 1.22 | 439,688 |
| 2026-07-27 | 1.24 | +0.0200 | +1.64% | 1.24 | 1.29 | 1.23 | 634,184 |
| 2026-07-24 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.29 | 1.22 | 655,926 |
| 2026-07-23 | 1.23 | -0.0400 | -3.15% | 1.26 | 1.27 | 1.22 | 747,251 |
| 2026-07-22 | 1.27 | +0.0400 | +3.25% | 1.25 | 1.30 | 1.25 | 806,881 |
| 2026-07-21 | 1.23 | +0.0200 | +1.65% | 1.20 | 1.24 | 1.20 | 677,667 |