조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.66 | +0.0129 | +0.05% | 24.75 | 24.75 | 24.66 | 2,143 |
| 2026-07-17 | 24.65 | -0.1343 | -0.54% | 24.62 | 24.76 | 24.62 | 6,195 |
| 2026-07-16 | 24.79 | -0.0728 | -0.29% | 24.85 | 24.93 | 24.79 | 677 |
| 2026-07-15 | 24.86 | +0.1007 | +0.41% | 24.93 | 24.93 | 24.86 | 1,246 |
| 2026-07-14 | 24.76 | +0.0501 | +0.20% | 24.81 | 24.83 | 24.76 | 1,304 |
| 2026-07-13 | 24.71 | -0.0273 | -0.11% | 24.71 | 24.71 | 24.71 | 162 |
| 2026-07-10 | 24.74 | +0.1502 | +0.61% | 24.80 | 24.81 | 24.74 | 695 |
| 2026-07-09 | 24.58 | +0.0576 | +0.23% | 24.56 | 24.58 | 24.56 | 2,550 |
| 2026-07-08 | 24.53 | -0.0308 | -0.13% | 24.43 | 24.53 | 24.43 | 148 |
| 2026-07-07 | 24.56 | -0.0232 | -0.09% | 24.54 | 24.65 | 24.54 | 1,317 |
| 2026-07-06 | 24.58 | +0.2245 | +0.92% | 24.58 | 24.59 | 24.46 | 1,029 |
| 2026-07-02 | 24.36 | +0.0316 | +0.13% | 24.31 | 24.36 | 24.31 | 191 |
| 2026-07-01 | 24.33 | +0.1246 | +0.51% | 24.27 | 24.36 | 24.27 | 247 |
| 2026-06-30 | 24.20 | +0.0803 | +0.33% | 24.11 | 24.20 | 24.11 | 1,212 |
| 2026-06-29 | 24.12 | +0.1536 | +0.64% | 24.02 | 24.12 | 24.02 | 109 |
| 2026-06-26 | 23.97 | +0.1289 | +0.54% | 23.95 | 24.03 | 23.95 | 2,424 |
| 2026-06-25 | 23.84 | -0.2592 | -1.08% | 23.93 | 23.93 | 23.84 | 775 |
| 2026-06-24 | 24.10 | -0.1586 | -0.65% | 24.10 | 24.10 | 24.10 | 0 |
| 2026-06-23 | 24.26 | +0.0701 | +0.29% | 24.30 | 24.34 | 24.26 | 19,447 |
| 2026-06-22 | 24.19 | -0.1687 | -0.69% | 24.24 | 24.24 | 24.13 | 654 |