조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.39 | -0.1298 | -0.51% | 25.43 | 25.43 | 25.39 | 437 |
| 2026-08-14 | 25.52 | -0.0464 | -0.18% | 25.52 | 25.52 | 25.52 | 14 |
| 2026-08-13 | 25.57 | +0.1521 | +0.60% | 25.54 | 25.63 | 25.50 | 49,452 |
| 2026-08-12 | 25.41 | -0.0765 | -0.30% | 25.44 | 25.46 | 25.38 | 163,135 |
| 2026-08-11 | 25.49 | +0.0122 | +0.05% | 25.52 | 25.52 | 25.49 | 219 |
| 2026-08-10 | 25.48 | +0.0195 | +0.08% | 25.54 | 25.54 | 25.48 | 2,455 |
| 2026-08-07 | 25.46 | +0.0720 | +0.28% | 25.46 | 25.46 | 25.46 | 84 |
| 2026-08-06 | 25.39 | -0.0460 | -0.18% | 25.39 | 25.39 | 25.39 | 22 |
| 2026-08-05 | 25.43 | -0.0645 | -0.25% | 25.60 | 25.60 | 25.36 | 1,716 |
| 2026-08-04 | 25.50 | +0.2971 | +1.18% | 25.48 | 25.50 | 25.48 | 485 |
| 2026-08-03 | 25.20 | +0.2708 | +1.09% | 25.18 | 25.20 | 25.18 | 226 |
| 2026-07-31 | 24.93 | +0.1248 | +0.50% | 24.65 | 24.93 | 24.65 | 460 |
| 2026-07-30 | 24.80 | +0.2150 | +0.87% | 24.73 | 24.80 | 24.73 | 479 |
| 2026-07-29 | 24.59 | -0.1406 | -0.57% | 24.59 | 24.59 | 24.59 | 442 |
| 2026-07-28 | 24.73 | +0.1901 | +0.77% | 24.73 | 24.73 | 24.73 | 172 |
| 2026-07-27 | 24.54 | +0.1218 | +0.50% | 24.54 | 24.54 | 24.54 | 10 |
| 2026-07-24 | 24.42 | +0.1321 | +0.54% | 24.48 | 24.55 | 24.42 | 775 |
| 2026-07-23 | 24.29 | -0.3510 | -1.42% | 24.32 | 24.32 | 24.27 | 1,448 |
| 2026-07-22 | 24.64 | -0.1065 | -0.43% | 24.67 | 24.72 | 24.64 | 988 |
| 2026-07-21 | 24.74 | +0.0796 | +0.32% | 24.75 | 24.75 | 24.72 | 6,613 |